(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 6386346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3.71 | 3.68 | 3.82 | 3.63 | 1.589 times |
| 19 Thu Dec 2024 | 3.65 | 3.63 | 3.75 | 3.61 | 1.334 times |
| 18 Wed Dec 2024 | 3.70 | 3.99 | 4.03 | 3.68 | 1.64 times |
| 17 Tue Dec 2024 | 4.01 | 3.79 | 4.04 | 3.75 | 1.201 times |
| 16 Mon Dec 2024 | 3.87 | 3.95 | 3.95 | 3.78 | 0.985 times |
| 13 Fri Dec 2024 | 3.92 | 4.06 | 4.07 | 3.89 | 0.777 times |
| 12 Thu Dec 2024 | 4.10 | 4.25 | 4.27 | 4.08 | 1.029 times |
| 11 Wed Dec 2024 | 4.36 | 4.29 | 4.48 | 4.27 | 0.858 times |
| 10 Tue Dec 2024 | 4.26 | 4.37 | 4.40 | 4.23 | 0.732 times |
| 09 Mon Dec 2024 | 4.30 | 4.31 | 4.57 | 4.28 | 1.378 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.18 as target.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.76 |
| Downside Target | 3.61 |
| Upside Target | 3.89 |
| Upside Target | 4.04 |
| Upside Target | 4.29 |
| Upside Target | 4.32 |
| Upside Target | 4.33 |
| Upside Target | 4.36 |
| Upside Target | 4.57 |
| Upside Target | 5.20 |
| Upside Target | 5.67 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 3.53 |
| Downside Intraday Target | 3.36 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 3.79 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3.71 | 3.95 | 4.04 | 3.61 | 1.414 times |
| 13 Fri Dec 2024 | 3.92 | 4.31 | 4.57 | 3.89 | 20.735 times |
| 05 Thu Dec 2024 | 4.20 | 4.15 | 4.36 | 4.11 | 0.362 times |
| 26 Tue Nov 2024 | 4.25 | 4.24 | 4.29 | 4.14 | 0.415 times |
| 26 Tue Nov 2024 | 4.25 | 4.28 | 4.33 | 4.14 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3.71 | 4.15 | 4.57 | 3.61 | 0.604 times |
| 26 Tue Nov 2024 | 4.25 | 5.13 | 5.20 | 4.14 | 0.957 times |
| 31 Thu Oct 2024 | 5.04 | 4.03 | 5.67 | 3.90 | 1.164 times |
| 30 Mon Sep 2024 | 3.94 | 3.00 | 4.32 | 2.76 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.