(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 13122230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 3.29 | 3.17 | 3.54 | 3.06 | 0.909 times |
| 04 Fri Apr 2025 | 3.15 | 3.38 | 3.38 | 2.95 | 1.41 times |
| 03 Thu Apr 2025 | 3.53 | 3.50 | 3.76 | 3.40 | 1.195 times |
| 02 Wed Apr 2025 | 3.75 | 3.78 | 3.83 | 3.67 | 0.895 times |
| 01 Tue Apr 2025 | 3.78 | 3.93 | 3.93 | 3.60 | 2.356 times |
| 31 Mon Mar 2025 | 4.27 | 4.33 | 4.33 | 4.04 | 1.081 times |
| 28 Fri Mar 2025 | 4.33 | 4.55 | 4.61 | 4.26 | 0.759 times |
| 26 Wed Mar 2025 | 4.41 | 4.60 | 4.66 | 4.39 | 0.577 times |
| 24 Mon Mar 2025 | 4.65 | 4.72 | 4.77 | 4.58 | 0.4 times |
| 21 Fri Mar 2025 | 4.66 | 4.74 | 4.80 | 4.61 | 0.654 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.1, for a target of 3.7 or 4.28
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.06 |
| Upside Target | 3.35 |
| Upside Target | 3.45 |
| Upside Target | 3.93 |
| Upside Target | 4.15 |
| Upside Target | 4.26 |
| Upside Target | 4.57 |
| Upside Target | 4.61 |
| Upside Target | 4.77 |
| Upside Target | 4.89 |
| Upside Target | 5.13 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 3.05 |
| Downside Intraday Target | 2.82 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.78 |
| Upside Intraday Target | 3.3 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 3.29 | 3.17 | 3.54 | 3.06 | 0.131 times |
| 04 Fri Apr 2025 | 3.15 | 4.33 | 4.33 | 2.95 | 3.995 times |
| 28 Fri Mar 2025 | 4.33 | 4.72 | 4.77 | 4.26 | 0.443 times |
| 21 Fri Mar 2025 | 4.66 | 4.72 | 5.13 | 4.61 | 0.853 times |
| 14 Fri Mar 2025 | 4.72 | 3.91 | 4.89 | 3.59 | 1.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 3.29 | 3.93 | 3.93 | 2.95 | 0.471 times |
| 31 Mon Mar 2025 | 4.27 | 3.79 | 5.13 | 3.45 | 0.966 times |
| 28 Fri Feb 2025 | 3.67 | 3.92 | 4.41 | 3.50 | 1.009 times |
| 31 Fri Jan 2025 | 3.95 | 3.75 | 4.15 | 3.35 | 1.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.