(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Endeavour Silver is 21019019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 7.66 | 7.74 | 8.11 | 7.56 | 0.811 times |
| 09 Thu Oct 2025 | 7.59 | 8.59 | 8.62 | 7.44 | 1.159 times |
| 08 Wed Oct 2025 | 8.27 | 8.01 | 8.30 | 7.47 | 1.704 times |
| 07 Tue Oct 2025 | 7.74 | 7.90 | 8.03 | 7.67 | 1.202 times |
| 06 Mon Oct 2025 | 7.84 | 7.85 | 8.22 | 7.73 | 1.001 times |
| 03 Fri Oct 2025 | 7.69 | 7.79 | 7.87 | 7.56 | 0.773 times |
| 02 Thu Oct 2025 | 7.63 | 7.92 | 8.04 | 7.32 | 0.927 times |
| 01 Wed Oct 2025 | 7.75 | 7.95 | 8.36 | 7.72 | 1.046 times |
| 30 Tue Sep 2025 | 7.84 | 7.50 | 8.15 | 7.46 | 0.783 times |
| 29 Mon Sep 2025 | 7.92 | 8.00 | 8.10 | 7.83 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.7. Use a stoploss of 7.42 and if this stock hits its stoploss, then it can fall down till 6.82
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 3.73 |
| Downside Target | 4.75 |
| Downside Target | 4.91 |
| Downside Target | 5.11 |
| Downside Target | 5.75 |
| Downside Target | 6.02 |
| Downside Target | 6.29 |
| Downside Target | 6.45 |
| Downside Target | 6.77 |
| Downside Target | 7.01 |
| Downside Target | 7.32 |
| Upside Target | 8.21 |
| Upside Target | 8.36 |
| Upside Target | 8.62 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 7.19 |
| Downside Intraday Target | 6.73 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 7.91 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 7.66 | 7.85 | 8.62 | 7.44 | 1.381 times |
| 03 Fri Oct 2025 | 7.69 | 8.00 | 8.36 | 7.32 | 1.112 times |
| 26 Fri Sep 2025 | 7.80 | 7.05 | 8.21 | 7.01 | 0.905 times |
| 19 Fri Sep 2025 | 6.76 | 6.13 | 6.77 | 6.02 | 1.389 times |
| 12 Fri Sep 2025 | 6.13 | 6.14 | 6.45 | 5.75 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 7.66 | 7.95 | 8.62 | 7.32 | 0.564 times |
| 30 Tue Sep 2025 | 7.84 | 6.51 | 8.21 | 5.75 | 1.512 times |
| 29 Fri Aug 2025 | 6.24 | 5.18 | 6.29 | 4.91 | 0.981 times |
| 31 Thu Jul 2025 | 5.07 | 5.02 | 6.04 | 4.75 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.