Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets

Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)

Zto Express trades in USA in Transportation sector.

10 day averaged volume of Zto Express is 4391720

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 25.99 25.45 26.05 25.45 0.293 times
10 Thu Oct 2024 25.69 26.12 26.42 25.68 0.419 times
09 Wed Oct 2024 25.55 25.22 25.57 24.78 0.638 times
08 Tue Oct 2024 26.01 25.70 26.14 25.54 0.807 times
07 Mon Oct 2024 26.78 27.20 27.50 26.18 0.795 times
04 Fri Oct 2024 26.99 27.00 27.50 26.75 1.288 times
03 Thu Oct 2024 26.48 26.42 26.82 26.25 0.971 times
02 Wed Oct 2024 26.96 26.99 27.05 26.29 1.826 times
01 Tue Oct 2024 25.40 25.00 25.51 24.55 0.605 times
30 Mon Sep 2024 24.77 24.75 25.49 24.70 1.755 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 24.34. However, stock will show a bullish move above 26.2.

Share price targets for Zto Express (ZTO)

Target Type Value
Downside Target 18.14
Downside Target 18.55
Downside Target 20.40
Downside Target 21.05
Downside Target 22.97
Downside Target 24.07
Downside Target 24.55
Downside Target 24.64
Downside Target 24.78
Downside Target 25.49
Upside Target 27.50

Intraday share price targets for Zto Express (ZTO)

Target Type Value
Downside Intraday Target 24.68
Downside Intraday Target 23.37
Upside Intraday Target 27.4
Upside Intraday Target 28.81
Upside Intraday Target 26.09

Weekly technical analysis of Zto Express (ZTO)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 25.99 27.20 27.50 24.78 0.458 times
04 Fri Oct 2024 26.99 24.75 27.50 24.55 1.289 times
27 Fri Sep 2024 24.12 21.70 24.64 21.46 1.961 times
20 Fri Sep 2024 21.85 22.14 22.97 21.70 0.891 times
13 Fri Sep 2024 22.01 21.51 22.16 21.38 1.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zto Express (ZTO)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 25.99 25.00 27.50 24.55 0.526 times
30 Mon Sep 2024 24.77 22.12 25.49 21.38 1.086 times
30 Fri Aug 2024 21.44 19.02 21.82 18.14 1.076 times
31 Wed Jul 2024 18.95 20.89 21.05 18.55 1.155 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zto Express (ZTO)

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.

Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zto Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.

Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zto Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme