(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Zto Express is 1354960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 19.22 | 18.88 | 19.35 | 18.88 | 1.264 times |
| 20 Thu Nov 2025 | 18.95 | 19.67 | 19.73 | 18.93 | 1.367 times |
| 19 Wed Nov 2025 | 18.97 | 18.88 | 19.05 | 18.82 | 0.93 times |
| 18 Tue Nov 2025 | 18.93 | 18.63 | 19.08 | 18.63 | 0.924 times |
| 17 Mon Nov 2025 | 18.86 | 18.70 | 19.00 | 18.65 | 1.047 times |
| 14 Fri Nov 2025 | 18.94 | 18.74 | 19.13 | 18.74 | 1.054 times |
| 13 Thu Nov 2025 | 19.01 | 19.27 | 19.40 | 18.99 | 0.532 times |
| 12 Wed Nov 2025 | 19.36 | 19.29 | 19.40 | 19.14 | 0.635 times |
| 11 Tue Nov 2025 | 19.14 | 19.05 | 19.19 | 18.98 | 1.056 times |
| 10 Mon Nov 2025 | 18.92 | 19.09 | 19.22 | 18.91 | 0.961 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.96 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.4 as target.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 17.39 |
| Downside Target | 17.74 |
| Downside Target | 19.17 |
| Upside Target | 19.40 |
| Upside Target | 19.48 |
| Upside Target | 19.73 |
| Upside Target | 19.94 |
| Upside Target | 20.48 |
| Upside Target | 20.85 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 18.09 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 20.29 |
| Downside Intraday Target | 19.19 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 19.22 | 18.70 | 19.73 | 18.63 | 1.305 times |
| 14 Fri Nov 2025 | 18.94 | 19.09 | 19.40 | 18.74 | 0.896 times |
| 07 Fri Nov 2025 | 18.84 | 18.58 | 19.17 | 18.31 | 3.124 times |
| 31 Fri Oct 2025 | 18.59 | 18.41 | 18.64 | 18.18 | 0.322 times |
| 31 Fri Oct 2025 | 18.59 | 19.32 | 19.48 | 18.18 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 19.22 | 18.58 | 19.73 | 18.31 | 0.753 times |
| 31 Fri Oct 2025 | 18.59 | 19.08 | 19.48 | 18.11 | 0.706 times |
| 30 Tue Sep 2025 | 19.20 | 17.87 | 19.94 | 17.74 | 0.794 times |
| 29 Fri Aug 2025 | 18.20 | 20.42 | 20.85 | 18.05 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.