(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Zto Express is 1483270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 18.92 | 19.09 | 19.22 | 18.91 | 0.878 times |
| 07 Fri Nov 2025 | 18.84 | 18.36 | 18.87 | 18.31 | 1.364 times |
| 06 Thu Nov 2025 | 18.90 | 18.92 | 19.17 | 18.87 | 0.795 times |
| 05 Wed Nov 2025 | 18.89 | 18.68 | 19.00 | 18.67 | 1.115 times |
| 04 Tue Nov 2025 | 18.71 | 18.58 | 18.82 | 18.52 | 1.046 times |
| 31 Fri Oct 2025 | 18.59 | 18.41 | 18.64 | 18.18 | 1.383 times |
| 31 Fri Oct 2025 | 18.59 | 18.41 | 18.64 | 18.18 | 1.383 times |
| 30 Thu Oct 2025 | 18.74 | 18.48 | 18.85 | 18.20 | 1.296 times |
| 29 Wed Oct 2025 | 19.07 | 19.32 | 19.38 | 19.03 | 0.423 times |
| 28 Tue Oct 2025 | 19.22 | 19.09 | 19.24 | 18.93 | 0.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 18.5. Use a stoploss of 18.94 and if the stock hits stoploss, then it can shoot up till 19.15
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 17.39 |
| Downside Target | 17.74 |
| Upside Target | 19.17 |
| Upside Target | 19.22 |
| Upside Target | 19.31 |
| Upside Target | 19.48 |
| Upside Target | 19.94 |
| Upside Target | 20.48 |
| Upside Target | 20.85 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 18.81 |
| Downside Intraday Target | 18.71 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 19.33 |
| Upside Intraday Target | 19.02 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 18.92 | 19.09 | 19.22 | 18.91 | 0.203 times |
| 07 Fri Nov 2025 | 18.84 | 18.58 | 19.17 | 18.31 | 3.124 times |
| 31 Fri Oct 2025 | 18.59 | 18.41 | 18.64 | 18.18 | 0.322 times |
| 31 Fri Oct 2025 | 18.59 | 19.32 | 19.48 | 18.18 | 1.345 times |
| 24 Fri Oct 2025 | 19.21 | 19.21 | 19.31 | 18.84 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 18.92 | 18.58 | 19.22 | 18.31 | 0.296 times |
| 31 Fri Oct 2025 | 18.59 | 19.08 | 19.48 | 18.11 | 0.706 times |
| 30 Tue Sep 2025 | 19.20 | 17.87 | 19.94 | 17.74 | 0.794 times |
| 29 Fri Aug 2025 | 18.20 | 20.42 | 20.85 | 18.05 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.