(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 3435730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 21.01 | 20.90 | 21.13 | 20.73 | 1.154 times |
| 08 Wed May 2024 | 20.42 | 20.34 | 20.65 | 20.31 | 0.853 times |
| 07 Tue May 2024 | 20.55 | 21.02 | 21.06 | 20.30 | 1.343 times |
| 06 Mon May 2024 | 21.40 | 21.61 | 21.83 | 21.28 | 0.998 times |
| 03 Fri May 2024 | 21.48 | 21.63 | 21.71 | 21.28 | 1.426 times |
| 02 Thu May 2024 | 21.62 | 21.59 | 21.85 | 21.49 | 0.813 times |
| 01 Wed May 2024 | 21.07 | 20.93 | 21.25 | 20.93 | 0.367 times |
| 30 Tue Apr 2024 | 20.99 | 21.04 | 21.25 | 20.91 | 0.661 times |
| 29 Mon Apr 2024 | 21.34 | 21.50 | 21.50 | 21.11 | 1.536 times |
| 26 Fri Apr 2024 | 21.61 | 21.72 | 21.92 | 21.55 | 0.852 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 20.58. However, stock will show a bullish move above 21.4.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 16.31 |
| Downside Target | 19.21 |
| Downside Target | 19.92 |
| Downside Target | 20.91 |
| Upside Target | 21.26 |
| Upside Target | 21.83 |
| Upside Target | 21.85 |
| Upside Target | 21.92 |
| Upside Target | 22.26 |
| Upside Target | 22.82 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 20.26 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 21.79 |
| Upside Intraday Target | 22.58 |
| Upside Intraday Target | 21.05 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 21.01 | 21.61 | 21.83 | 20.30 | 0.905 times |
| 03 Fri May 2024 | 21.48 | 21.50 | 21.85 | 20.91 | 0.525 times |
| 26 Fri Apr 2024 | 21.61 | 20.23 | 21.92 | 19.93 | 1.236 times |
| 19 Fri Apr 2024 | 19.94 | 19.38 | 20.01 | 19.21 | 1.049 times |
| 12 Fri Apr 2024 | 19.26 | 21.00 | 21.09 | 19.26 | 1.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 21.01 | 20.93 | 21.85 | 20.30 | 0.228 times |
| 30 Tue Apr 2024 | 20.99 | 21.19 | 22.26 | 19.21 | 0.888 times |
| 28 Thu Mar 2024 | 20.94 | 19.72 | 22.82 | 19.50 | 1.823 times |
| 29 Thu Feb 2024 | 19.19 | 16.46 | 19.92 | 15.90 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.