Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

10 day averaged volume of New Oriental is 698580

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 47.98 47.23 48.41 47.00 1.544 times
28 Thu Aug 2025 47.15 46.88 47.76 46.52 1.612 times
27 Wed Aug 2025 46.88 46.20 46.95 45.91 0.573 times
26 Tue Aug 2025 46.71 47.00 47.22 46.23 0.87 times
25 Mon Aug 2025 47.45 48.00 48.28 47.44 0.637 times
22 Fri Aug 2025 47.63 47.42 48.08 46.70 1.232 times
21 Thu Aug 2025 47.31 46.62 47.35 46.62 0.625 times
20 Wed Aug 2025 46.94 46.94 47.15 46.60 0.324 times
19 Tue Aug 2025 46.96 47.59 47.74 46.67 1.282 times
18 Mon Aug 2025 48.31 48.40 48.68 47.92 0.93 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.87 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 49 as target.

Share price targets for New Oriental (EDU)

Target Type Value
Downside Target 40.66
Downside Target 41.62
Downside Target 43.27
Downside Target 44.90
Upside Target 48.41
Upside Target 48.68
Upside Target 49.18
Upside Target 49.44
Upside Target 50.40
Upside Target 54.35
Upside Target 56.05

Intraday share price targets for New Oriental (EDU)

Target Type Value
Downside Intraday Target 46.46
Downside Intraday Target 44.93
Upside Intraday Target 48.96
Upside Intraday Target 49.93
Downside Intraday Target 47.43

Weekly technical analysis of New Oriental (EDU)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 47.98 48.00 48.41 45.91 1.192 times
22 Fri Aug 2025 47.63 48.40 48.68 46.60 0.675 times
15 Fri Aug 2025 48.40 45.99 49.18 45.33 0.921 times
08 Fri Aug 2025 45.58 45.99 46.90 45.14 0.318 times
01 Fri Aug 2025 44.65 47.12 47.80 41.62 1.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 47.98 43.66 49.18 43.27 0.477 times
31 Thu Jul 2025 44.11 54.30 54.35 41.62 1.847 times
30 Mon Jun 2025 53.95 46.27 56.05 44.90 1.31 times
30 Fri May 2025 47.36 49.12 50.40 45.74 0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.4 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.4 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme