Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

10 day averaged volume of New Oriental is 3430690

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 75.06 75.26 76.33 73.92 0.39 times
09 Wed Oct 2024 74.73 73.50 75.10 73.23 0.557 times
08 Tue Oct 2024 75.78 74.59 77.59 74.40 0.614 times
07 Mon Oct 2024 79.56 82.21 82.68 77.96 1.124 times
04 Fri Oct 2024 80.60 82.68 83.67 79.47 0.561 times
03 Thu Oct 2024 79.04 75.80 79.66 75.39 0.984 times
02 Wed Oct 2024 78.44 81.99 87.26 77.52 1.832 times
01 Tue Oct 2024 77.19 75.48 77.58 74.41 0.521 times
30 Mon Sep 2024 75.84 78.51 81.51 75.25 1.245 times
27 Fri Sep 2024 73.47 75.25 75.52 72.30 0.913 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.5 as stoploss in an intra day sell trade for a target of 69.68. However, stock will show a bullish move above 77.5.

Share price targets for New Oriental (EDU)

Target Type Value
Downside Target 58.60
Downside Target 62.30
Downside Target 70.06
Downside Target 73.23
Downside Target 74.41
Upside Target 75.52
Upside Target 81.40
Upside Target 81.51
Upside Target 82.68
Upside Target 83.34
Upside Target 87.26

Intraday share price targets for New Oriental (EDU)

Target Type Value
Downside Intraday Target 71.3
Downside Intraday Target 67.54
Upside Intraday Target 80.75
Upside Intraday Target 86.44
Upside Intraday Target 76.99

Weekly technical analysis of New Oriental (EDU)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 75.06 82.21 82.68 73.23 0.522 times
04 Fri Oct 2024 80.60 78.51 87.26 74.41 1.002 times
27 Fri Sep 2024 73.47 62.27 75.52 59.10 2.401 times
20 Fri Sep 2024 62.75 59.87 63.96 58.82 0.77 times
13 Fri Sep 2024 59.67 59.90 62.83 58.60 1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 75.06 75.48 87.26 73.23 0.474 times
30 Mon Sep 2024 75.84 61.00 81.51 58.60 1.044 times
30 Fri Aug 2024 61.48 61.51 74.32 58.90 1.069 times
31 Wed Jul 2024 62.82 76.95 83.34 62.30 1.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of New Oriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.25 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of New Oriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.25 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme