Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of New Oriental is 1264593

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	59.59	59.50	59.94	59.00	0.3 times
17 Tue Feb 2026	59.00	58.83	59.54	58.45	0.544 times
13 Fri Feb 2026	58.70	59.58	59.67	58.52	0.94 times
13 Fri Feb 2026	58.70	59.58	59.67	58.52	0.94 times
12 Thu Feb 2026	60.24	61.40	61.87	59.42	0.955 times
11 Wed Feb 2026	61.25	61.17	61.97	60.69	0.723 times
10 Tue Feb 2026	60.91	59.90	61.52	59.51	0.835 times
09 Mon Feb 2026	60.06	60.74	61.64	59.35	1.35 times
06 Fri Feb 2026	62.72	60.37	63.05	60.11	0.863 times
05 Thu Feb 2026	62.17	61.71	62.49	60.75	1.175 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.6 or till 55. Use a stoploss of 59.81 and if the stock hits stoploss, then it can shoot up till 62.02

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	50.15
Downside Target	53.80
Downside Target	55.04
Downside Target	56.47
Downside Target	58.20
Upside Target	59.94
Upside Target	61.56
Upside Target	61.97
Upside Target	63.78
Upside Target	64.97

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	58.71
Downside Intraday Target	57.84
Upside Intraday Target	60.2
Upside Intraday Target	60.82
Downside Intraday Target	59.33

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	59.59	58.83	59.94	58.45	0.898 times
13 Fri Feb 2026	58.70	59.58	59.67	58.52	0.196 times
13 Fri Feb 2026	58.70	60.74	61.97	58.52	0.708 times
06 Fri Feb 2026	62.72	59.63	64.97	58.89	0.948 times
30 Fri Jan 2026	60.38	56.94	63.78	55.04	2.703 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	59.59	59.63	64.97	58.45	0.856 times
30 Fri Jan 2026	60.38	57.50	63.78	53.80	1.274 times
31 Wed Dec 2025	55.03	53.25	56.47	50.95	0.875 times
28 Fri Nov 2025	51.14	58.11	58.20	50.15	0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.

New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of New Oriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.44 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.