(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 5984440
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 38.67 | 38.67 | 38.89 | 38.43 | 0.739 times |
02 Thu May 2024 | 38.54 | 38.10 | 38.89 | 38.01 | 0.994 times |
01 Wed May 2024 | 37.89 | 38.33 | 38.51 | 37.69 | 1.3 times |
30 Tue Apr 2024 | 38.36 | 39.16 | 39.16 | 38.34 | 1.321 times |
29 Mon Apr 2024 | 39.21 | 39.41 | 39.56 | 39.02 | 0.844 times |
26 Fri Apr 2024 | 39.26 | 39.36 | 39.36 | 38.92 | 0.956 times |
25 Thu Apr 2024 | 39.45 | 39.27 | 39.52 | 39.00 | 0.652 times |
24 Wed Apr 2024 | 39.25 | 38.65 | 39.30 | 38.33 | 0.947 times |
23 Tue Apr 2024 | 38.78 | 38.58 | 38.85 | 38.44 | 0.859 times |
22 Mon Apr 2024 | 38.66 | 38.55 | 38.80 | 38.10 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.1 or till 39.8. Use a stoploss of 38.55 and if this stock hits its stoploss, then it can fall down till 37.97
Share price targets for Williams Companies (WMB)
Target Type | Value |
Downside Target | 32.65 |
Downside Target | 33.48 |
Downside Target | 35.74 |
Downside Target | 38.57 |
Upside Target | 38.89 |
Upside Target | 39.09 |
Upside Target | 39.42 |
Upside Target | 39.52 |
Upside Target | 39.56 |
Upside Target | 39.76 |
Intraday share price targets for Williams Companies (WMB)
Target Type | Value |
Downside Intraday Target | 37.72 |
Downside Intraday Target | 36.77 |
Upside Intraday Target | 39.59 |
Upside Intraday Target | 40.51 |
Downside Intraday Target | 38.64 |
Weekly technical analysis of Williams Companies (WMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 38.67 | 39.41 | 39.56 | 37.69 | 1.178 times |
26 Fri Apr 2024 | 39.26 | 38.55 | 39.52 | 38.10 | 0.729 times |
19 Fri Apr 2024 | 38.51 | 38.43 | 38.56 | 37.18 | 0.98 times |
12 Fri Apr 2024 | 38.08 | 39.33 | 39.42 | 37.91 | 1.187 times |
05 Fri Apr 2024 | 39.23 | 38.96 | 39.76 | 38.57 | 1.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 38.67 | 38.33 | 38.89 | 37.69 | 0.126 times |
30 Tue Apr 2024 | 38.36 | 38.96 | 39.76 | 37.18 | 1.022 times |
28 Thu Mar 2024 | 38.97 | 36.08 | 39.09 | 35.74 | 0.902 times |
29 Thu Feb 2024 | 35.94 | 34.76 | 36.23 | 32.65 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.