Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 9942410

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	54.33	56.80	57.43	53.49	0.99 times
07 Mon Apr 2025	54.85	52.64	56.91	51.58	1.413 times
04 Fri Apr 2025	54.57	57.06	58.54	53.55	1.909 times
03 Thu Apr 2025	59.03	59.09	60.97	58.48	1.158 times
02 Wed Apr 2025	61.60	59.91	61.65	59.91	0.697 times
01 Tue Apr 2025	60.57	59.53	60.61	59.16	0.581 times
31 Mon Mar 2025	59.76	58.70	59.99	58.60	0.831 times
28 Fri Mar 2025	59.19	59.36	59.48	58.67	0.548 times
26 Wed Mar 2025	59.95	61.29	61.43	59.65	0.899 times
24 Mon Mar 2025	61.09	60.06	61.55	60.00	0.635 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.6, but if it comes above 55.6, then a intra day buy could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 57.96 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	51.58
Upside Target	57.00
Upside Target	57.76
Upside Target	58.67
Upside Target	59.15
Upside Target	59.88
Upside Target	61.46
Upside Target	61.55
Upside Target	61.65

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	51.46
Downside Intraday Target	48.6
Upside Intraday Target	57.31
Upside Intraday Target	60.3
Upside Intraday Target	54.45

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	54.33	52.64	57.43	51.58	0.464 times
04 Fri Apr 2025	54.57	58.70	61.65	53.55	2.486 times
28 Fri Mar 2025	59.19	60.06	61.55	58.67	0.554 times
21 Fri Mar 2025	59.60	57.27	59.88	57.06	1.014 times
14 Fri Mar 2025	57.27	53.95	57.76	53.29	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	54.33	59.53	61.65	51.58	0.451 times
31 Mon Mar 2025	59.76	58.49	61.55	52.79	1.006 times
28 Fri Feb 2025	58.18	54.92	59.15	53.17	0.875 times
31 Fri Jan 2025	55.43	54.50	61.46	53.04	1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.

Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.