Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 10533220

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	59.04	58.02	59.12	57.83	0.488 times
11 Fri Jul 2025	58.22	57.69	58.47	57.65	0.716 times
10 Thu Jul 2025	57.78	57.65	57.96	56.50	0.702 times
09 Wed Jul 2025	57.85	58.00	58.32	57.14	0.69 times
08 Tue Jul 2025	57.69	58.10	58.41	56.68	0.923 times
07 Mon Jul 2025	58.48	58.64	59.15	58.26	0.519 times
03 Thu Jul 2025	58.64	59.16	59.23	58.12	0.437 times
02 Wed Jul 2025	59.14	58.76	59.50	57.90	0.792 times
01 Tue Jul 2025	58.72	62.54	62.77	58.32	1.798 times
30 Mon Jun 2025	62.81	62.67	63.45	62.25	0.782 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.1 or till 56.2. Use a stoploss of 59.71 and if the stock hits stoploss, then it can shoot up till 61.33

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	51.58
Downside Target	52.79
Downside Target	56.42
Downside Target	57.83
Upside Target	60.49
Upside Target	60.87
Upside Target	61.55
Upside Target	61.65
Upside Target	62.77
Upside Target	63.18
Upside Target	63.45

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	58.21
Downside Intraday Target	57.37
Upside Intraday Target	59.5
Upside Intraday Target	59.95
Downside Intraday Target	58.66

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	59.04	58.02	59.12	57.83	0.137 times
11 Fri Jul 2025	58.22	58.64	59.15	56.50	0.932 times
03 Thu Jul 2025	58.64	62.67	63.45	57.90	0.619 times
27 Fri Jun 2025	62.67	60.86	63.18	60.01	2.188 times
20 Fri Jun 2025	60.49	59.49	60.49	58.20	0.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	59.04	62.54	62.77	56.50	0.422 times
30 Mon Jun 2025	62.81	61.16	63.45	58.20	1.169 times
30 Fri May 2025	60.51	58.21	60.87	56.42	0.927 times
30 Wed Apr 2025	58.57	59.53	61.65	51.58	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.84 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.