(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 507480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3.45 | 3.34 | 3.46 | 3.30 | 0.627 times |
| 20 Wed Aug 2025 | 3.35 | 3.35 | 3.41 | 3.31 | 0.518 times |
| 19 Tue Aug 2025 | 3.35 | 3.48 | 3.49 | 3.29 | 0.763 times |
| 18 Mon Aug 2025 | 3.49 | 3.64 | 3.65 | 3.47 | 1.093 times |
| 15 Fri Aug 2025 | 3.63 | 3.64 | 3.69 | 3.54 | 0.824 times |
| 14 Thu Aug 2025 | 3.61 | 3.60 | 3.71 | 3.43 | 1.115 times |
| 13 Wed Aug 2025 | 3.61 | 3.58 | 3.67 | 3.55 | 0.863 times |
| 12 Tue Aug 2025 | 3.55 | 3.42 | 3.56 | 3.39 | 0.622 times |
| 11 Mon Aug 2025 | 3.40 | 3.42 | 3.54 | 3.38 | 1.234 times |
| 08 Fri Aug 2025 | 3.39 | 3.34 | 3.42 | 3.31 | 1.178 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.5 as stoploss in an intra day sell trade for a target of 3.28. However, stock will show a bullish move above 3.5.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.13 |
| Downside Target | 2.58 |
| Downside Target | 2.75 |
| Downside Target | 2.89 |
| Downside Target | 2.99 |
| Downside Target | 3.20 |
| Downside Target | 3.29 |
| Downside Target | 3.38 |
| Downside Target | 3.42 |
| Upside Target | 3.65 |
| Upside Target | 3.71 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 3.28 |
| Downside Intraday Target | 3.1 |
| Upside Intraday Target | 3.64 |
| Upside Intraday Target | 3.82 |
| Upside Intraday Target | 3.46 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3.45 | 3.64 | 3.65 | 3.29 | 0.644 times |
| 15 Fri Aug 2025 | 3.63 | 3.42 | 3.71 | 3.38 | 1.248 times |
| 08 Fri Aug 2025 | 3.39 | 3.17 | 3.42 | 3.05 | 0.755 times |
| 01 Fri Aug 2025 | 3.01 | 2.98 | 3.21 | 2.90 | 1.471 times |
| 25 Fri Jul 2025 | 2.95 | 3.03 | 3.10 | 2.90 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3.45 | 3.13 | 3.71 | 2.99 | 0.75 times |
| 31 Thu Jul 2025 | 3.18 | 2.97 | 3.20 | 2.89 | 0.733 times |
| 30 Mon Jun 2025 | 2.99 | 3.00 | 3.29 | 2.75 | 1.373 times |
| 30 Fri May 2025 | 2.95 | 2.85 | 3.38 | 2.58 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.