(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 994130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5.28 | 5.47 | 5.58 | 5.25 | 0.931 times |
| 29 Wed Oct 2025 | 5.51 | 5.76 | 5.77 | 5.48 | 0.815 times |
| 28 Tue Oct 2025 | 5.73 | 5.38 | 5.88 | 5.21 | 2.64 times |
| 27 Mon Oct 2025 | 5.47 | 5.26 | 5.49 | 5.11 | 0.66 times |
| 24 Fri Oct 2025 | 5.24 | 5.16 | 5.28 | 5.05 | 0.324 times |
| 23 Thu Oct 2025 | 5.07 | 4.86 | 5.19 | 4.80 | 1.013 times |
| 22 Wed Oct 2025 | 4.86 | 4.80 | 4.95 | 4.64 | 0.82 times |
| 21 Tue Oct 2025 | 4.82 | 5.15 | 5.15 | 4.79 | 1.073 times |
| 20 Mon Oct 2025 | 5.15 | 5.15 | 5.34 | 5.06 | 0.809 times |
| 17 Fri Oct 2025 | 5.03 | 5.38 | 5.49 | 5.03 | 0.835 times |
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 2.89 |
| Downside Target | 2.99 |
| Downside Target | 3.20 |
| Downside Target | 3.29 |
| Downside Target | 3.42 |
| Downside Target | 3.72 |
| Downside Target | 4.18 |
| Downside Target | 4.64 |
| Downside Target | 4.76 |
| Downside Target | 4.86 |
| Downside Target | 5.03 |
| Upside Target | 5.34 |
| Upside Target | 5.75 |
| Upside Target | 5.88 |
| Upside Target | 6.20 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 5.42 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5.28 | 5.26 | 5.88 | 5.11 | 1.25 times |
| 24 Fri Oct 2025 | 5.24 | 5.15 | 5.34 | 4.64 | 0.695 times |
| 17 Fri Oct 2025 | 5.03 | 5.36 | 6.20 | 5.03 | 0.824 times |
| 10 Fri Oct 2025 | 5.26 | 4.82 | 5.75 | 4.76 | 1.202 times |
| 03 Fri Oct 2025 | 4.82 | 4.55 | 5.15 | 4.18 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5.28 | 4.70 | 6.20 | 4.18 | 1.742 times |
| 30 Tue Sep 2025 | 4.72 | 3.54 | 4.86 | 3.42 | 1.632 times |
| 29 Fri Aug 2025 | 3.58 | 3.13 | 3.72 | 2.99 | 1.067 times |
| 31 Thu Jul 2025 | 3.18 | 2.97 | 3.20 | 2.89 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.