(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 602470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 2.83 | 2.88 | 2.92 | 2.82 | 0.415 times |
| 11 Wed Jun 2025 | 2.88 | 3.00 | 3.09 | 2.88 | 0.864 times |
| 10 Tue Jun 2025 | 2.99 | 3.10 | 3.10 | 2.98 | 0.864 times |
| 09 Mon Jun 2025 | 3.11 | 3.18 | 3.22 | 3.00 | 1.032 times |
| 06 Fri Jun 2025 | 3.16 | 3.10 | 3.29 | 3.10 | 0.679 times |
| 05 Thu Jun 2025 | 3.08 | 3.07 | 3.20 | 3.05 | 0.494 times |
| 04 Wed Jun 2025 | 3.08 | 3.19 | 3.26 | 3.05 | 0.939 times |
| 03 Tue Jun 2025 | 3.21 | 3.16 | 3.24 | 3.06 | 0.951 times |
| 02 Mon Jun 2025 | 3.15 | 3.00 | 3.28 | 2.87 | 1.76 times |
| 30 Fri May 2025 | 2.95 | 2.94 | 3.03 | 2.85 | 1.562 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 2.94. However, stock will show a bearish move below 2.8.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.13 |
| Downside Target | 2.58 |
| Downside Target | 2.76 |
| Downside Target | 2.82 |
| Upside Target | 2.94 |
| Upside Target | 3.02 |
| Upside Target | 3.22 |
| Upside Target | 3.29 |
| Upside Target | 3.38 |
| Upside Target | 3.95 |
| Upside Target | 4.59 |
| Upside Target | 5.37 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 2.69 |
| Downside Intraday Target | 2.56 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.36 |
| Upside Intraday Target | 2.96 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 2.83 | 3.18 | 3.22 | 2.82 | 0.658 times |
| 06 Fri Jun 2025 | 3.16 | 3.00 | 3.29 | 2.87 | 1.435 times |
| 30 Fri May 2025 | 2.95 | 2.77 | 3.03 | 2.76 | 1.119 times |
| 23 Fri May 2025 | 2.72 | 2.85 | 2.94 | 2.58 | 0.955 times |
| 16 Fri May 2025 | 2.91 | 3.10 | 3.38 | 2.84 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 2.83 | 3.00 | 3.29 | 2.82 | 0.562 times |
| 30 Fri May 2025 | 2.95 | 2.85 | 3.38 | 2.58 | 0.85 times |
| 30 Wed Apr 2025 | 2.84 | 2.91 | 3.02 | 2.13 | 0.66 times |
| 31 Mon Mar 2025 | 2.93 | 4.32 | 4.59 | 2.88 | 1.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.