(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 954046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4.91 | 4.81 | 5.00 | 4.76 | 0.476 times |
| 12 Thu Feb 2026 | 4.75 | 4.91 | 4.96 | 4.69 | 0.767 times |
| 11 Wed Feb 2026 | 4.89 | 4.99 | 5.03 | 4.86 | 0.431 times |
| 10 Tue Feb 2026 | 4.97 | 4.90 | 5.09 | 4.85 | 0.647 times |
| 09 Mon Feb 2026 | 4.82 | 4.65 | 4.91 | 4.61 | 0.641 times |
| 06 Fri Feb 2026 | 4.68 | 4.71 | 4.74 | 4.56 | 0.722 times |
| 05 Thu Feb 2026 | 4.55 | 4.70 | 4.76 | 4.42 | 2.185 times |
| 04 Wed Feb 2026 | 4.82 | 5.14 | 5.18 | 4.65 | 1.772 times |
| 03 Tue Feb 2026 | 5.14 | 5.47 | 5.47 | 4.97 | 0.923 times |
| 02 Mon Feb 2026 | 5.37 | 5.65 | 5.69 | 5.30 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.62. However, stock will show a bearish move below 4.8.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.42 |
| Downside Target | 4.61 |
| Upside Target | 5.09 |
| Upside Target | 5.47 |
| Upside Target | 5.63 |
| Upside Target | 6.00 |
| Upside Target | 6.20 |
| Upside Target | 6.21 |
| Upside Target | 6.49 |
| Upside Target | 6.70 |
| Upside Target | 6.91 |
| Upside Target | 6.96 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.35 |
| Downside Intraday Target | 4.87 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4.91 | 4.65 | 5.09 | 4.61 | 0.449 times |
| 06 Fri Feb 2026 | 4.68 | 5.65 | 5.69 | 4.42 | 1.42 times |
| 30 Fri Jan 2026 | 5.64 | 6.59 | 6.70 | 5.47 | 1.441 times |
| 23 Fri Jan 2026 | 6.61 | 6.75 | 6.91 | 6.21 | 0.549 times |
| 16 Fri Jan 2026 | 6.92 | 5.77 | 6.96 | 5.63 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4.91 | 5.65 | 5.69 | 4.42 | 0.49 times |
| 30 Fri Jan 2026 | 5.64 | 5.70 | 6.96 | 5.47 | 1.381 times |
| 31 Wed Dec 2025 | 5.61 | 5.61 | 6.00 | 5.15 | 0.618 times |
| 28 Fri Nov 2025 | 5.57 | 5.14 | 6.49 | 4.49 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.