(UAN) Cvr Partners complete technical analysis [charts+indicators] | Buy/Sell Cvr Partners | (UAN) share price targets
Complete technical analysis of Cvr Partners (UAN) by charts plus indicators, forecast predictions and share price targets for Cvr Partners (UAN)
Cvr Partners trades in USA in Basic Industries sector.
10 day averaged volume of Cvr Partners is 24599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 107.49 | 103.15 | 110.19 | 99.00 | 3.346 times |
| 18 Wed Feb 2026 | 107.99 | 107.75 | 110.77 | 107.50 | 1.655 times |
| 17 Tue Feb 2026 | 107.00 | 109.27 | 109.48 | 106.21 | 1.15 times |
| 13 Fri Feb 2026 | 108.86 | 110.83 | 112.40 | 107.00 | 0.915 times |
| 13 Fri Feb 2026 | 108.86 | 110.83 | 112.40 | 107.00 | 0.915 times |
| 12 Thu Feb 2026 | 110.69 | 110.58 | 112.04 | 107.51 | 1.618 times |
| 11 Wed Feb 2026 | 109.96 | 109.42 | 111.00 | 106.88 | 0.715 times |
| 10 Tue Feb 2026 | 109.10 | 109.01 | 110.00 | 108.04 | 0.614 times |
| 09 Mon Feb 2026 | 108.35 | 103.27 | 109.08 | 103.27 | 1.37 times |
| 06 Fri Feb 2026 | 102.39 | 102.89 | 103.53 | 102.00 | 0.504 times |
Stock of Cvr Partners (UAN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 110.5 or till 115.2. Use a stoploss of 106.57 and if this stock hits its stoploss, then it can fall down till 102.66
Share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Target | 89.20 |
| Downside Target | 93.43 |
| Downside Target | 96.00 |
| Downside Target | 99.00 |
| Downside Target | 103.27 |
| Downside Target | 107.00 |
| Upside Target | 110.77 |
| Upside Target | 112.40 |
| Upside Target | 118.99 |
| Upside Target | 119.90 |
Intraday share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Intraday Target | 100.74 |
| Downside Intraday Target | 93.98 |
| Upside Intraday Target | 112.51 |
| Upside Intraday Target | 117.52 |
| Downside Intraday Target | 105.75 |
Weekly technical analysis of Cvr Partners (UAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 107.49 | 109.27 | 110.77 | 99.00 | 6.724 times |
| 13 Fri Feb 2026 | 108.86 | 110.83 | 112.40 | 107.00 | 0.175 times |
| 13 Fri Feb 2026 | 108.86 | 103.27 | 112.40 | 103.27 | 1.496 times |
| 06 Fri Feb 2026 | 102.39 | 102.70 | 105.25 | 100.00 | 0.278 times |
| 30 Fri Jan 2026 | 103.57 | 112.50 | 118.99 | 99.00 | 4.025 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvr Partners (UAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 107.49 | 102.70 | 112.40 | 99.00 | 0.535 times |
| 30 Fri Jan 2026 | 103.57 | 101.76 | 119.90 | 99.00 | 1.589 times |
| 31 Wed Dec 2025 | 102.50 | 97.00 | 104.20 | 93.43 | 0.4 times |
| 28 Fri Nov 2025 | 96.56 | 98.80 | 100.89 | 94.00 | 2.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Partners (UAN)
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.22 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.22 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.