(UAN) Cvr Partners complete technical analysis [charts+indicators] | Buy/Sell Cvr Partners | (UAN) share price targets
Complete technical analysis of Cvr Partners (UAN) by charts plus indicators, forecast predictions and share price targets for Cvr Partners (UAN)
Cvr Partners trades in USA in Basic Industries sector.
10 day averaged volume of Cvr Partners is 43410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 82.86 | 83.53 | 83.84 | 82.50 | 0.362 times |
| 20 Tue May 2025 | 83.10 | 84.11 | 84.11 | 82.50 | 0.438 times |
| 19 Mon May 2025 | 83.53 | 82.25 | 84.85 | 80.96 | 1.776 times |
| 16 Fri May 2025 | 82.00 | 81.08 | 82.81 | 80.56 | 0.742 times |
| 15 Thu May 2025 | 81.24 | 81.31 | 82.68 | 80.01 | 0.431 times |
| 14 Wed May 2025 | 80.73 | 81.72 | 82.97 | 80.12 | 0.528 times |
| 13 Tue May 2025 | 82.08 | 81.65 | 83.42 | 80.33 | 0.912 times |
| 12 Mon May 2025 | 81.85 | 83.37 | 83.75 | 81.00 | 1.532 times |
| 09 Fri May 2025 | 82.94 | 82.88 | 83.64 | 82.00 | 1.884 times |
| 08 Thu May 2025 | 82.54 | 82.74 | 83.50 | 82.31 | 0.721 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.7, but if it comes below 82.7, then a intra day sell could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 81.02 as target. However if you take a buy trade in stock , then use 82.7 as stoploss and 84.8 as target.
Share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Target | 63.45 |
| Downside Target | 70.44 |
| Downside Target | 74.21 |
| Downside Target | 77.97 |
| Downside Target | 81.32 |
| Downside Target | 82.78 |
| Upside Target | 83.75 |
| Upside Target | 83.84 |
| Upside Target | 84.85 |
| Upside Target | 84.96 |
Intraday share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Intraday Target | 80.93 |
| Downside Intraday Target | 79 |
| Upside Intraday Target | 84.82 |
| Upside Intraday Target | 86.78 |
| Upside Intraday Target | 82.89 |
Weekly technical analysis of Cvr Partners (UAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 82.86 | 82.25 | 84.85 | 80.96 | 0.621 times |
| 16 Fri May 2025 | 82.00 | 83.37 | 83.75 | 80.01 | 0.854 times |
| 09 Fri May 2025 | 82.94 | 79.28 | 83.84 | 79.28 | 1.658 times |
| 02 Fri May 2025 | 79.56 | 78.62 | 81.32 | 77.97 | 1.63 times |
| 25 Fri Apr 2025 | 78.50 | 74.79 | 78.58 | 71.12 | 4.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Partners (UAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 82.86 | 80.00 | 84.85 | 78.25 | 0.757 times |
| 30 Wed Apr 2025 | 79.80 | 75.52 | 81.32 | 63.45 | 1.509 times |
| 31 Mon Mar 2025 | 75.17 | 76.12 | 79.00 | 70.44 | 0.996 times |
| 28 Fri Feb 2025 | 77.79 | 80.63 | 82.78 | 75.35 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Partners (UAN)
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvr Partners in short term and the buy signal is strong.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Cvr Partners (UAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvr Partners in short term and the buy signal is strong.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Cvr Partners (UAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.