(UAN) Cvr Partners complete technical analysis [charts+indicators] | Buy/Sell Cvr Partners | (UAN) share price targets
Complete technical analysis of Cvr Partners (UAN) by charts plus indicators, forecast predictions and share price targets for Cvr Partners (UAN)
Cvr Partners trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Cvr Partners is 21469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 108.86 | 110.83 | 112.40 | 107.00 | 1.048 times |
| 13 Fri Feb 2026 | 108.86 | 110.83 | 112.40 | 107.00 | 1.048 times |
| 12 Thu Feb 2026 | 110.69 | 110.58 | 112.04 | 107.51 | 1.854 times |
| 11 Wed Feb 2026 | 109.96 | 109.42 | 111.00 | 106.88 | 0.82 times |
| 10 Tue Feb 2026 | 109.10 | 109.01 | 110.00 | 108.04 | 0.703 times |
| 09 Mon Feb 2026 | 108.35 | 103.27 | 109.08 | 103.27 | 1.57 times |
| 06 Fri Feb 2026 | 102.39 | 102.89 | 103.53 | 102.00 | 0.578 times |
| 05 Thu Feb 2026 | 102.89 | 104.43 | 104.43 | 100.00 | 0.624 times |
| 04 Wed Feb 2026 | 103.48 | 102.25 | 104.25 | 101.55 | 0.727 times |
| 03 Tue Feb 2026 | 102.75 | 101.23 | 105.25 | 101.23 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.9 or till 119. Use a stoploss of 107.79 and if this stock hits its stoploss, then it can fall down till 102.67
Share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Target | 89.20 |
| Downside Target | 93.43 |
| Downside Target | 96.00 |
| Downside Target | 99.00 |
| Downside Target | 103.27 |
| Upside Target | 111.03 |
| Upside Target | 112.40 |
| Upside Target | 118.99 |
| Upside Target | 119.30 |
| Upside Target | 119.90 |
Intraday share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Intraday Target | 106.44 |
| Downside Intraday Target | 104.02 |
| Upside Intraday Target | 111.84 |
| Upside Intraday Target | 114.82 |
| Upside Intraday Target | 109.42 |
Weekly technical analysis of Cvr Partners (UAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 108.86 | 110.83 | 112.40 | 107.00 | 0.175 times |
| 13 Fri Feb 2026 | 108.86 | 103.27 | 112.40 | 103.27 | 1.496 times |
| 06 Fri Feb 2026 | 102.39 | 102.70 | 105.25 | 100.00 | 0.278 times |
| 30 Fri Jan 2026 | 103.57 | 112.50 | 118.99 | 99.00 | 4.025 times |
| 23 Fri Jan 2026 | 118.36 | 112.74 | 119.30 | 111.03 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Partners (UAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 108.86 | 102.70 | 112.40 | 100.00 | 0.327 times |
| 30 Fri Jan 2026 | 103.57 | 101.76 | 119.90 | 99.00 | 1.589 times |
| 31 Wed Dec 2025 | 102.50 | 97.00 | 104.20 | 93.43 | 0.4 times |
| 28 Fri Nov 2025 | 96.56 | 98.80 | 100.89 | 94.00 | 2.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Partners (UAN)
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and Cvr Partners (UAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and Cvr Partners (UAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.