(UAN) Cvr Partners complete technical analysis [charts+indicators] | Buy/Sell Cvr Partners | (UAN) share price targets
Complete technical analysis of Cvr Partners (UAN) by charts plus indicators, forecast predictions and share price targets for Cvr Partners (UAN)
Cvr Partners trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Cvr Partners is 21349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 107.00 | 109.27 | 109.48 | 106.21 | 1.326 times |
| 13 Fri Feb 2026 | 108.86 | 110.83 | 112.40 | 107.00 | 1.054 times |
| 13 Fri Feb 2026 | 108.86 | 110.83 | 112.40 | 107.00 | 1.054 times |
| 12 Thu Feb 2026 | 110.69 | 110.58 | 112.04 | 107.51 | 1.864 times |
| 11 Wed Feb 2026 | 109.96 | 109.42 | 111.00 | 106.88 | 0.824 times |
| 10 Tue Feb 2026 | 109.10 | 109.01 | 110.00 | 108.04 | 0.707 times |
| 09 Mon Feb 2026 | 108.35 | 103.27 | 109.08 | 103.27 | 1.579 times |
| 06 Fri Feb 2026 | 102.39 | 102.89 | 103.53 | 102.00 | 0.581 times |
| 05 Thu Feb 2026 | 102.89 | 104.43 | 104.43 | 100.00 | 0.628 times |
| 04 Wed Feb 2026 | 103.48 | 102.25 | 104.25 | 101.55 | 0.731 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.5 or till 96.7. Use a stoploss of 107.41 and if the stock hits stoploss, then it can shoot up till 112.27
Share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Target | 89.20 |
| Downside Target | 93.43 |
| Downside Target | 96.00 |
| Downside Target | 99.00 |
| Downside Target | 103.27 |
| Downside Target | 107.00 |
| Upside Target | 109.48 |
| Upside Target | 112.40 |
| Upside Target | 118.99 |
| Upside Target | 119.90 |
Intraday share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Intraday Target | 105.65 |
| Downside Intraday Target | 104.29 |
| Upside Intraday Target | 108.92 |
| Upside Intraday Target | 110.83 |
| Upside Intraday Target | 107.56 |
Weekly technical analysis of Cvr Partners (UAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 107.00 | 109.27 | 109.48 | 106.21 | 1.258 times |
| 13 Fri Feb 2026 | 108.86 | 110.83 | 112.40 | 107.00 | 0.175 times |
| 13 Fri Feb 2026 | 108.86 | 103.27 | 112.40 | 103.27 | 1.496 times |
| 06 Fri Feb 2026 | 102.39 | 102.70 | 105.25 | 100.00 | 0.278 times |
| 30 Fri Jan 2026 | 103.57 | 112.50 | 118.99 | 99.00 | 4.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Partners (UAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 107.00 | 102.70 | 112.40 | 100.00 | 0.366 times |
| 30 Fri Jan 2026 | 103.57 | 101.76 | 119.90 | 99.00 | 1.589 times |
| 31 Wed Dec 2025 | 102.50 | 97.00 | 104.20 | 93.43 | 0.4 times |
| 28 Fri Nov 2025 | 96.56 | 98.80 | 100.89 | 94.00 | 2.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Partners (UAN)
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Partners in short term and the buy signal is strong.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Partners in short term and the buy signal is strong.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.