Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets

Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)

Silicom trades in USA in Technology sector.

10 day averaged volume of Silicom is 13270

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 14.86 15.00 15.00 14.75 0.158 times
12 Thu Jun 2025 15.00 15.00 15.00 14.98 0.407 times
11 Wed Jun 2025 15.40 14.58 15.50 14.58 0.377 times
10 Tue Jun 2025 14.48 14.20 14.69 14.20 2.766 times
09 Mon Jun 2025 14.35 14.40 14.66 14.26 1.756 times
06 Fri Jun 2025 14.51 14.50 15.48 14.45 0.633 times
05 Thu Jun 2025 14.67 14.80 15.09 14.64 0.995 times
04 Wed Jun 2025 14.65 15.00 15.00 14.45 0.339 times
03 Tue Jun 2025 14.95 14.66 15.00 14.00 2.246 times
02 Mon Jun 2025 14.65 15.26 15.26 14.52 0.121 times

Share price targets for Silicom (SILC)

Target Type Value
Downside Target 12.44
Downside Target 13.50
Downside Target 14.00
Downside Target 14.60
Upside Target 15.46
Upside Target 15.50
Upside Target 15.75
Upside Target 15.90
Upside Target 16.00
Upside Target 16.13
Upside Target 18.15

Intraday share price targets for Silicom (SILC)

Target Type Value
Downside Intraday Target 14.21
Downside Intraday Target 13.55
Upside Intraday Target 15.51
Upside Intraday Target 16.15
Downside Intraday Target 14.85

Weekly technical analysis of Silicom (SILC)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 14.86 14.40 15.50 14.20 1.261 times
06 Fri Jun 2025 14.51 15.26 15.48 14.00 3.125 times
30 Fri May 2025 15.38 14.86 15.50 14.60 0.376 times
23 Fri May 2025 14.90 15.10 15.46 13.50 2.223 times
16 Fri May 2025 15.29 15.31 15.75 14.86 0.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicom (SILC)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 14.86 15.26 15.50 14.00 0.43 times
30 Fri May 2025 15.38 14.19 16.00 13.50 0.849 times
30 Wed Apr 2025 14.17 14.21 15.00 12.44 0.77 times
31 Mon Mar 2025 14.88 16.02 16.13 14.27 1.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicom (SILC)

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silicom in short term and the buy signal is strong.

Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silicom in short term and the buy signal is strong.

Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme