Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets

Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)

Silicom trades in USA in Technology sector.

10 day averaged volume of Silicom is 7650

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 13.46 13.64 13.91 13.46 0.993 times
01 Fri Nov 2024 13.65 13.25 13.68 13.25 0.575 times
31 Thu Oct 2024 13.25 13.79 13.80 13.03 2.105 times
30 Wed Oct 2024 13.50 13.40 13.81 13.40 0.98 times
29 Tue Oct 2024 13.31 12.96 13.50 12.92 0.523 times
28 Mon Oct 2024 13.15 12.77 13.18 12.72 2.118 times
25 Fri Oct 2024 12.93 13.17 13.18 12.80 0.902 times
24 Thu Oct 2024 13.34 13.25 13.36 13.03 1.046 times
23 Wed Oct 2024 13.34 13.34 13.34 13.34 0.144 times
22 Tue Oct 2024 13.50 13.58 13.69 13.50 0.614 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.3 or till 12.9. Use a stoploss of 13.54 and if the stock hits stoploss, then it can shoot up till 13.82

Share price targets for Silicom (SILC)

Target Type Value
Downside Target 11.35
Downside Target 12.60
Upside Target 13.81
Upside Target 13.82
Upside Target 13.89
Upside Target 13.91
Upside Target 14.00
Upside Target 14.03
Upside Target 16.41

Intraday share price targets for Silicom (SILC)

Target Type Value
Downside Intraday Target 13.31
Downside Intraday Target 13.16
Upside Intraday Target 13.76
Upside Intraday Target 14.06
Upside Intraday Target 13.61

Weekly technical analysis of Silicom (SILC)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 13.46 13.64 13.91 13.46 0.158 times
01 Fri Nov 2024 13.65 12.77 13.81 12.72 1.703 times
25 Fri Oct 2024 12.93 13.66 13.89 12.80 0.635 times
18 Fri Oct 2024 13.78 13.61 14.00 13.31 0.717 times
11 Fri Oct 2024 13.74 13.61 13.82 13.00 1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicom (SILC)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 13.46 13.25 13.91 13.25 0.054 times
31 Thu Oct 2024 13.25 13.70 14.00 12.72 0.811 times
30 Mon Sep 2024 13.70 12.85 14.03 12.60 0.401 times
30 Fri Aug 2024 13.00 12.94 13.20 11.35 1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicom (SILC)

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Silicom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Silicom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme