Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1418460

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 182.77 181.43 184.56 179.30 0.322 times
02 Wed Jul 2025 181.73 183.00 183.82 178.68 0.772 times
01 Tue Jul 2025 184.02 180.16 187.12 179.41 1.213 times
30 Mon Jun 2025 180.33 180.86 185.70 176.04 1.454 times
27 Fri Jun 2025 180.05 182.00 183.50 178.75 1.339 times
26 Thu Jun 2025 181.78 177.23 182.01 176.48 0.713 times
25 Wed Jun 2025 176.67 180.74 182.30 175.34 0.789 times
24 Tue Jun 2025 180.00 181.26 183.50 179.01 0.853 times
23 Mon Jun 2025 178.64 178.52 179.54 170.23 1.096 times
20 Fri Jun 2025 178.65 180.40 183.62 178.02 0.981 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.5, but if it comes below 181.5, then a intra day sell could be more profitable.
If you take a sell trade below 181.5, then use 181.5 as stoploss and 177.24 as target. However if you take a buy trade in stock , then use 181.5 as stoploss and 186.6 as target.

Share price targets for Brinker International (EAT)

Target Type Value
Downside Target 122.07
Downside Target 125.78
Downside Target 131.78
Downside Target 162.92
Downside Target 166.38
Downside Target 175.13
Downside Target 177.91
Downside Target 178.68
Upside Target 183.50
Upside Target 183.76
Upside Target 185.70
Upside Target 187.12

Intraday share price targets for Brinker International (EAT)

Target Type Value
Downside Intraday Target 176.83
Downside Intraday Target 170.9
Upside Intraday Target 187.91
Upside Intraday Target 193.06
Downside Intraday Target 181.98

Weekly technical analysis of Brinker International (EAT)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 182.77 180.86 187.12 176.04 0.785 times
27 Fri Jun 2025 180.05 178.52 183.50 170.23 1.72 times
20 Fri Jun 2025 178.65 180.28 183.76 177.70 0.562 times
13 Fri Jun 2025 174.57 171.85 177.81 166.38 1.039 times
06 Fri Jun 2025 171.65 172.36 177.91 167.53 1.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 182.77 180.16 187.12 178.68 0.123 times
30 Mon Jun 2025 180.33 172.36 185.70 166.38 0.835 times
30 Fri May 2025 172.63 134.74 175.13 125.78 0.825 times
30 Wed Apr 2025 134.30 148.16 162.92 122.07 1.44 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.36 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.36 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme