(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 2151800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.02 | 17.45 | 18.05 | 17.30 | 0.68 times |
| 06 Thu Nov 2025 | 17.40 | 17.64 | 17.92 | 17.34 | 0.971 times |
| 05 Wed Nov 2025 | 17.67 | 17.42 | 17.85 | 17.19 | 1.687 times |
| 04 Tue Nov 2025 | 17.70 | 17.27 | 17.79 | 17.16 | 1.431 times |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 1.059 times |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 1.059 times |
| 30 Thu Oct 2025 | 16.92 | 16.79 | 17.12 | 16.72 | 1.001 times |
| 29 Wed Oct 2025 | 16.90 | 17.60 | 17.71 | 16.81 | 0.958 times |
| 28 Tue Oct 2025 | 17.75 | 17.94 | 17.94 | 17.58 | 0.755 times |
| 27 Mon Oct 2025 | 18.00 | 18.05 | 18.10 | 17.76 | 0.387 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.43 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.3 as target.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 15.89 |
| Downside Target | 16.44 |
| Downside Target | 17.02 |
| Downside Target | 17.92 |
| Upside Target | 18.05 |
| Upside Target | 18.10 |
| Upside Target | 18.15 |
| Upside Target | 18.31 |
| Upside Target | 18.65 |
| Upside Target | 18.94 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 17.44 |
| Downside Intraday Target | 16.85 |
| Upside Intraday Target | 18.33 |
| Upside Intraday Target | 18.63 |
| Downside Intraday Target | 17.74 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.02 | 17.27 | 18.05 | 17.16 | 4.505 times |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 0.255 times |
| 31 Fri Oct 2025 | 17.15 | 18.05 | 18.10 | 16.61 | 1.222 times |
| 24 Fri Oct 2025 | 18.02 | 17.33 | 18.15 | 17.02 | 0.704 times |
| 17 Fri Oct 2025 | 17.24 | 16.73 | 17.45 | 16.44 | 1.343 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.02 | 17.27 | 18.05 | 17.16 | 0.236 times |
| 31 Fri Oct 2025 | 17.15 | 18.04 | 18.31 | 16.44 | 0.909 times |
| 30 Tue Sep 2025 | 18.20 | 17.99 | 18.94 | 16.54 | 1.32 times |
| 29 Fri Aug 2025 | 18.40 | 16.48 | 18.65 | 15.94 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.