(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1891510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 15.25 | 15.48 | 15.63 | 15.21 | 1.044 times |
| 20 Tue May 2025 | 15.69 | 15.77 | 15.93 | 15.66 | 1.207 times |
| 19 Mon May 2025 | 15.87 | 15.78 | 15.92 | 15.59 | 0.642 times |
| 16 Fri May 2025 | 16.03 | 16.01 | 16.13 | 15.87 | 0.902 times |
| 15 Thu May 2025 | 15.87 | 15.53 | 15.96 | 15.53 | 0.704 times |
| 14 Wed May 2025 | 15.62 | 15.91 | 16.10 | 15.54 | 0.803 times |
| 13 Tue May 2025 | 16.07 | 16.52 | 16.57 | 15.98 | 1.055 times |
| 12 Mon May 2025 | 16.54 | 15.45 | 17.27 | 15.30 | 2.265 times |
| 09 Fri May 2025 | 14.98 | 15.07 | 15.17 | 14.89 | 0.767 times |
| 08 Thu May 2025 | 15.06 | 15.05 | 15.32 | 14.84 | 0.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.1. Use a stoploss of 15.27 and if the stock hits stoploss, then it can shoot up till 15.82
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.48 |
| Downside Target | 13.86 |
| Downside Target | 14.16 |
| Downside Target | 14.46 |
| Downside Target | 15.21 |
| Upside Target | 15.71 |
| Upside Target | 17.18 |
| Upside Target | 17.27 |
| Upside Target | 17.94 |
| Upside Target | 18.51 |
| Upside Target | 19.02 |
| Upside Target | 21.00 |
| Upside Target | 21.12 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 15 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 15.72 |
| Upside Intraday Target | 16.18 |
| Upside Intraday Target | 15.46 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 15.25 | 15.78 | 15.93 | 15.21 | 0.505 times |
| 16 Fri May 2025 | 16.03 | 15.45 | 17.27 | 15.30 | 1.617 times |
| 09 Fri May 2025 | 14.98 | 15.04 | 15.32 | 14.62 | 0.729 times |
| 02 Fri May 2025 | 15.19 | 14.80 | 15.23 | 14.16 | 2.134 times |
| 25 Fri Apr 2025 | 14.83 | 14.38 | 14.89 | 13.86 | 2.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 15.25 | 14.80 | 17.27 | 14.46 | 0.536 times |
| 30 Wed Apr 2025 | 14.66 | 17.09 | 17.94 | 12.48 | 0.941 times |
| 31 Mon Mar 2025 | 17.17 | 17.95 | 18.51 | 15.71 | 1.446 times |
| 28 Fri Feb 2025 | 18.04 | 20.38 | 21.00 | 17.18 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.