(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 3340600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 15.28 | 15.74 | 15.74 | 15.22 | 0.452 times |
| 09 Thu May 2024 | 15.49 | 15.97 | 16.14 | 15.38 | 1.035 times |
| 08 Wed May 2024 | 15.84 | 15.11 | 15.85 | 15.06 | 1.287 times |
| 07 Tue May 2024 | 15.25 | 14.79 | 15.41 | 14.70 | 1.127 times |
| 06 Mon May 2024 | 14.68 | 14.50 | 14.73 | 14.21 | 0.719 times |
| 03 Fri May 2024 | 14.29 | 14.20 | 14.31 | 13.86 | 0.681 times |
| 02 Thu May 2024 | 13.80 | 13.72 | 13.85 | 13.49 | 0.713 times |
| 01 Wed May 2024 | 13.46 | 13.26 | 13.78 | 12.99 | 1.481 times |
| 30 Tue Apr 2024 | 13.76 | 15.30 | 15.44 | 13.67 | 2.212 times |
| 29 Mon Apr 2024 | 16.01 | 15.87 | 16.06 | 15.70 | 0.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.9. Use a stoploss of 15.2 and if this stock hits its stoploss, then it can fall down till 14.43
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.67 |
| Downside Target | 14.21 |
| Downside Target | 14.66 |
| Downside Target | 15.02 |
| Upside Target | 16.06 |
| Upside Target | 16.29 |
| Upside Target | 16.39 |
| Upside Target | 16.43 |
| Upside Target | 16.84 |
| Upside Target | 17.20 |
| Upside Target | 17.64 |
| Upside Target | 17.69 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 14.28 |
| Downside Intraday Target | 13.28 |
| Upside Intraday Target | 16.21 |
| Upside Intraday Target | 17.14 |
| Downside Intraday Target | 15.21 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 15.28 | 14.50 | 16.14 | 14.21 | 0.84 times |
| 03 Fri May 2024 | 14.29 | 15.87 | 16.06 | 12.99 | 2.93 times |
| 26 Fri Apr 2024 | 15.67 | 15.47 | 16.39 | 15.16 | 0.743 times |
| 19 Fri Apr 2024 | 15.29 | 16.13 | 16.29 | 15.13 | 1.06 times |
| 12 Fri Apr 2024 | 16.08 | 16.12 | 16.43 | 15.45 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 15.28 | 13.26 | 16.14 | 12.99 | 0.657 times |
| 30 Tue Apr 2024 | 13.76 | 17.16 | 17.20 | 13.67 | 1.07 times |
| 28 Thu Mar 2024 | 17.23 | 16.47 | 17.64 | 15.71 | 0.661 times |
| 29 Thu Feb 2024 | 16.41 | 15.81 | 17.69 | 15.02 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.