(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Macerich Company is 1869080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 17.67 | 17.42 | 17.85 | 17.19 | 1.942 times |
| 04 Tue Nov 2025 | 17.70 | 17.27 | 17.79 | 17.16 | 1.648 times |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 1.219 times |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 1.219 times |
| 30 Thu Oct 2025 | 16.92 | 16.79 | 17.12 | 16.72 | 1.152 times |
| 29 Wed Oct 2025 | 16.90 | 17.60 | 17.71 | 16.81 | 1.103 times |
| 28 Tue Oct 2025 | 17.75 | 17.94 | 17.94 | 17.58 | 0.869 times |
| 27 Mon Oct 2025 | 18.00 | 18.05 | 18.10 | 17.76 | 0.445 times |
| 24 Fri Oct 2025 | 18.02 | 18.06 | 18.15 | 17.98 | 0.797 times |
| 23 Thu Oct 2025 | 17.90 | 17.90 | 18.11 | 17.75 | 0.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.33. However, stock will show a bullish move above 17.8.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 15.89 |
| Downside Target | 16.44 |
| Downside Target | 17.02 |
| Upside Target | 17.85 |
| Upside Target | 17.92 |
| Upside Target | 18.10 |
| Upside Target | 18.15 |
| Upside Target | 18.31 |
| Upside Target | 18.65 |
| Upside Target | 18.94 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 17.27 |
| Downside Intraday Target | 16.87 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 18.25 |
| Downside Intraday Target | 17.56 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 17.67 | 17.27 | 17.85 | 17.16 | 2.946 times |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 0.255 times |
| 31 Fri Oct 2025 | 17.15 | 18.05 | 18.10 | 16.61 | 1.222 times |
| 24 Fri Oct 2025 | 18.02 | 17.33 | 18.15 | 17.02 | 0.704 times |
| 17 Fri Oct 2025 | 17.24 | 16.73 | 17.45 | 16.44 | 1.343 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 17.67 | 17.27 | 17.85 | 17.16 | 0.155 times |
| 31 Fri Oct 2025 | 17.15 | 18.04 | 18.31 | 16.44 | 0.909 times |
| 30 Tue Sep 2025 | 18.20 | 17.99 | 18.94 | 16.54 | 1.32 times |
| 29 Fri Aug 2025 | 18.40 | 16.48 | 18.65 | 15.94 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.