(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 306214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 26.25 | 25.26 | 26.60 | 25.07 | 0.497 times |
| 04 Tue Nov 2025 | 25.99 | 25.27 | 26.58 | 24.60 | 0.735 times |
| 31 Fri Oct 2025 | 25.34 | 25.08 | 25.91 | 24.66 | 0.418 times |
| 31 Fri Oct 2025 | 25.34 | 25.08 | 25.91 | 24.66 | 0.418 times |
| 30 Thu Oct 2025 | 25.44 | 25.15 | 25.98 | 24.78 | 0.41 times |
| 29 Wed Oct 2025 | 25.16 | 27.63 | 27.69 | 24.80 | 1.068 times |
| 28 Tue Oct 2025 | 27.74 | 27.20 | 28.31 | 26.75 | 0.732 times |
| 27 Mon Oct 2025 | 27.28 | 26.80 | 29.89 | 26.75 | 2.096 times |
| 24 Fri Oct 2025 | 25.87 | 26.60 | 26.94 | 24.91 | 0.731 times |
| 23 Thu Oct 2025 | 26.27 | 25.55 | 27.49 | 25.00 | 1.31 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 24.53. However, stock will show a bullish move above 26.4.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 12.59 |
| Downside Target | 15.37 |
| Downside Target | 17.10 |
| Downside Target | 18.80 |
| Downside Target | 19.42 |
| Downside Target | 20.61 |
| Downside Target | 21.60 |
| Downside Target | 24.28 |
| Downside Target | 25.91 |
| Upside Target | 26.60 |
| Upside Target | 27.49 |
| Upside Target | 29.89 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 25.03 |
| Downside Intraday Target | 23.82 |
| Upside Intraday Target | 27.03 |
| Upside Intraday Target | 27.82 |
| Downside Intraday Target | 25.82 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 26.25 | 25.27 | 26.60 | 24.60 | 2.947 times |
| 31 Fri Oct 2025 | 25.34 | 25.08 | 25.91 | 24.66 | 0.089 times |
| 31 Fri Oct 2025 | 25.34 | 26.80 | 29.89 | 24.66 | 0.836 times |
| 24 Fri Oct 2025 | 25.87 | 20.72 | 27.49 | 20.61 | 2.046 times |
| 17 Fri Oct 2025 | 20.22 | 23.33 | 24.28 | 19.42 | 0.795 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 26.25 | 25.27 | 26.60 | 24.60 | 0.066 times |
| 31 Fri Oct 2025 | 25.34 | 19.15 | 29.89 | 18.80 | 1.697 times |
| 30 Tue Sep 2025 | 18.96 | 20.37 | 21.90 | 15.37 | 0.768 times |
| 29 Fri Aug 2025 | 19.82 | 16.15 | 21.60 | 12.59 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.