(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
10 day averaged volume of Cnfinance Holdings is 7050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 4.87 | 5.00 | 5.00 | 4.69 | 1.064 times |
| 14 Fri Nov 2025 | 5.15 | 5.30 | 5.48 | 4.95 | 0.979 times |
| 13 Thu Nov 2025 | 5.13 | 5.30 | 5.35 | 5.04 | 0.539 times |
| 12 Wed Nov 2025 | 5.17 | 5.03 | 5.25 | 5.03 | 0.582 times |
| 11 Tue Nov 2025 | 5.19 | 5.06 | 5.19 | 4.92 | 0.44 times |
| 10 Mon Nov 2025 | 5.00 | 5.05 | 5.14 | 4.90 | 1.801 times |
| 07 Fri Nov 2025 | 4.90 | 4.98 | 5.10 | 4.89 | 0.723 times |
| 06 Thu Nov 2025 | 4.98 | 5.10 | 5.10 | 4.88 | 0.582 times |
| 05 Wed Nov 2025 | 4.94 | 5.00 | 5.00 | 4.90 | 0.809 times |
| 04 Tue Nov 2025 | 5.01 | 5.19 | 5.49 | 5.00 | 3.163 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.92 and if the stock hits stoploss, then it can shoot up till 5.1
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.37 |
| Downside Target | 0.60 |
| Downside Target | 0.83 |
| Downside Target | 0.88 |
| Downside Target | 3.78 |
| Downside Target | 4.34 |
| Downside Target | 4.69 |
| Downside Target | 4.85 |
| Upside Target | 5.00 |
| Upside Target | 5.25 |
| Upside Target | 5.48 |
| Upside Target | 5.49 |
| Upside Target | 6.25 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 5.16 |
| Downside Intraday Target | 4.85 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 4.87 | 5.00 | 5.00 | 4.69 | 0.245 times |
| 14 Fri Nov 2025 | 5.15 | 5.05 | 5.48 | 4.90 | 0.823 times |
| 07 Fri Nov 2025 | 4.90 | 5.19 | 5.49 | 4.88 | 13.778 times |
| 31 Fri Oct 2025 | 5.00 | 4.85 | 5.00 | 4.85 | 0.059 times |
| 31 Fri Oct 2025 | 5.00 | 4.54 | 5.00 | 4.34 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 4.87 | 5.19 | 5.49 | 4.69 | 0.169 times |
| 31 Fri Oct 2025 | 5.00 | 4.20 | 5.25 | 3.78 | 0.119 times |
| 30 Tue Sep 2025 | 4.19 | 0.43 | 6.25 | 0.24 | 1.187 times |
| 29 Fri Aug 2025 | 0.41 | 0.70 | 0.88 | 0.37 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.