(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 1009330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 48.06 | 47.84 | 49.15 | 47.46 | 0.867 times |
| 31 Mon Mar 2025 | 47.72 | 47.36 | 47.90 | 46.31 | 0.568 times |
| 28 Fri Mar 2025 | 48.59 | 49.77 | 50.16 | 48.19 | 0.793 times |
| 26 Wed Mar 2025 | 48.89 | 49.13 | 50.12 | 47.92 | 0.814 times |
| 24 Mon Mar 2025 | 48.18 | 47.16 | 48.51 | 47.16 | 0.634 times |
| 21 Fri Mar 2025 | 46.65 | 46.28 | 47.18 | 46.01 | 3.068 times |
| 20 Thu Mar 2025 | 47.10 | 47.15 | 47.80 | 46.40 | 0.746 times |
| 19 Wed Mar 2025 | 48.02 | 49.44 | 49.89 | 47.64 | 0.726 times |
| 18 Tue Mar 2025 | 49.53 | 49.00 | 49.88 | 48.11 | 0.712 times |
| 17 Mon Mar 2025 | 48.34 | 49.23 | 50.10 | 47.36 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.4 or till 46.4. Use a stoploss of 48.14 and if the stock hits stoploss, then it can shoot up till 48.92
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 44.62 |
| Downside Target | 45.94 |
| Upside Target | 49.15 |
| Upside Target | 50.10 |
| Upside Target | 50.16 |
| Upside Target | 51.49 |
| Upside Target | 52.91 |
| Upside Target | 55.32 |
| Upside Target | 58.11 |
| Upside Target | 70.59 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 46.53 |
| Downside Intraday Target | 45 |
| Upside Intraday Target | 49.37 |
| Upside Intraday Target | 50.68 |
| Downside Intraday Target | 47.84 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 48.06 | 47.36 | 49.15 | 46.31 | 0.64 times |
| 28 Fri Mar 2025 | 48.59 | 47.16 | 50.16 | 47.16 | 0.352 times |
| 21 Fri Mar 2025 | 46.65 | 49.23 | 50.10 | 46.01 | 1.249 times |
| 14 Fri Mar 2025 | 49.23 | 46.08 | 49.37 | 44.62 | 1.142 times |
| 07 Fri Mar 2025 | 46.75 | 49.69 | 51.49 | 46.60 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 48.06 | 47.84 | 49.15 | 47.46 | 0.046 times |
| 31 Mon Mar 2025 | 47.72 | 49.69 | 51.49 | 44.62 | 0.998 times |
| 28 Fri Feb 2025 | 48.14 | 52.00 | 55.32 | 45.94 | 1.257 times |
| 31 Fri Jan 2025 | 52.77 | 55.00 | 58.11 | 49.97 | 1.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.