(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Warrior Met is 692000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 64.48 | 63.24 | 64.85 | 62.44 | 0.724 times |
| 27 Mon Oct 2025 | 64.43 | 64.31 | 64.74 | 63.05 | 0.759 times |
| 24 Fri Oct 2025 | 64.30 | 62.99 | 64.95 | 62.99 | 1.208 times |
| 23 Thu Oct 2025 | 62.70 | 63.43 | 63.67 | 62.44 | 0.964 times |
| 22 Wed Oct 2025 | 62.37 | 63.40 | 64.62 | 61.87 | 1.209 times |
| 21 Tue Oct 2025 | 64.74 | 66.03 | 66.50 | 63.84 | 0.813 times |
| 20 Mon Oct 2025 | 67.52 | 65.45 | 68.10 | 65.45 | 0.806 times |
| 17 Fri Oct 2025 | 65.24 | 65.25 | 66.45 | 64.35 | 0.787 times |
| 16 Thu Oct 2025 | 66.58 | 66.12 | 67.66 | 65.47 | 0.771 times |
| 15 Wed Oct 2025 | 65.63 | 67.63 | 68.47 | 64.84 | 1.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.3 or till 61.7. Use a stoploss of 64.74 and if the stock hits stoploss, then it can shoot up till 66.14
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 40.80 |
| Downside Target | 43.43 |
| Downside Target | 48.88 |
| Downside Target | 54.66 |
| Downside Target | 60.74 |
| Upside Target | 64.85 |
| Upside Target | 65.58 |
| Upside Target | 67.05 |
| Upside Target | 67.09 |
| Upside Target | 68.10 |
| Upside Target | 68.47 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 63 |
| Downside Intraday Target | 61.51 |
| Upside Intraday Target | 65.41 |
| Upside Intraday Target | 66.33 |
| Downside Intraday Target | 63.92 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 64.48 | 64.31 | 64.85 | 62.44 | 0.297 times |
| 24 Fri Oct 2025 | 64.30 | 65.45 | 68.10 | 61.87 | 0.987 times |
| 17 Fri Oct 2025 | 65.24 | 65.00 | 68.47 | 64.35 | 2.587 times |
| 07 Tue Oct 2025 | 63.71 | 65.12 | 67.09 | 63.66 | 0.342 times |
| 03 Fri Oct 2025 | 64.17 | 63.82 | 67.05 | 61.99 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 64.48 | 63.99 | 68.47 | 61.87 | 0.649 times |
| 30 Tue Sep 2025 | 63.64 | 59.59 | 65.58 | 54.66 | 0.934 times |
| 29 Fri Aug 2025 | 61.14 | 49.99 | 63.92 | 49.07 | 0.71 times |
| 31 Thu Jul 2025 | 51.38 | 45.80 | 60.74 | 43.43 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.