(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 1198629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 52.57 | 56.00 | 56.00 | 51.13 | 1.565 times |
| 25 Fri Jul 2025 | 57.02 | 57.59 | 58.12 | 55.87 | 0.945 times |
| 24 Thu Jul 2025 | 58.00 | 58.53 | 58.80 | 57.41 | 1.18 times |
| 23 Wed Jul 2025 | 59.14 | 60.30 | 60.74 | 58.50 | 1.097 times |
| 22 Tue Jul 2025 | 59.98 | 57.13 | 60.62 | 57.13 | 2.213 times |
| 21 Mon Jul 2025 | 54.38 | 54.13 | 55.48 | 53.33 | 0.93 times |
| 18 Fri Jul 2025 | 52.55 | 53.02 | 54.49 | 52.28 | 0.65 times |
| 17 Thu Jul 2025 | 52.68 | 49.38 | 53.01 | 49.38 | 0.745 times |
| 16 Wed Jul 2025 | 49.57 | 50.81 | 51.08 | 48.77 | 0.791 times |
| 15 Tue Jul 2025 | 50.43 | 50.80 | 51.44 | 50.14 | 0.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56 or till 60.8. Use a stoploss of 51.95 and if this stock hits its stoploss, then it can fall down till 47.93
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.80 |
| Downside Target | 43.43 |
| Downside Target | 44.62 |
| Downside Target | 47.88 |
| Downside Target | 50.48 |
| Downside Target | 51.49 |
| Upside Target | 53.07 |
| Upside Target | 53.33 |
| Upside Target | 54.49 |
| Upside Target | 56.00 |
| Upside Target | 60.74 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 50.47 |
| Downside Intraday Target | 48.36 |
| Upside Intraday Target | 55.34 |
| Upside Intraday Target | 58.1 |
| Upside Intraday Target | 53.23 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 52.57 | 56.00 | 56.00 | 51.13 | 0.246 times |
| 25 Fri Jul 2025 | 57.02 | 54.13 | 60.74 | 53.33 | 1.751 times |
| 18 Fri Jul 2025 | 52.55 | 52.72 | 54.49 | 48.77 | 0.927 times |
| 11 Fri Jul 2025 | 52.97 | 49.79 | 53.07 | 47.88 | 0.636 times |
| 03 Thu Jul 2025 | 50.01 | 44.21 | 51.10 | 43.43 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 52.57 | 45.80 | 60.74 | 43.43 | 1.19 times |
| 30 Mon Jun 2025 | 45.83 | 46.41 | 48.88 | 40.80 | 1.02 times |
| 30 Fri May 2025 | 45.45 | 49.25 | 49.49 | 43.43 | 0.889 times |
| 30 Wed Apr 2025 | 47.82 | 47.84 | 50.48 | 38.00 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.