(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Warrior Met is 638025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 80.82 | 78.26 | 81.06 | 78.26 | 0.771 times |
| 08 Mon Dec 2025 | 79.04 | 81.56 | 81.86 | 78.00 | 1.105 times |
| 05 Fri Dec 2025 | 81.61 | 82.61 | 84.77 | 81.55 | 0.976 times |
| 04 Thu Dec 2025 | 82.61 | 82.05 | 83.10 | 81.50 | 0.89 times |
| 03 Wed Dec 2025 | 82.92 | 78.50 | 83.99 | 78.50 | 1.572 times |
| 02 Tue Dec 2025 | 78.00 | 77.73 | 80.48 | 77.73 | 0.973 times |
| 01 Mon Dec 2025 | 77.48 | 78.09 | 79.63 | 76.92 | 0.811 times |
| 28 Fri Nov 2025 | 78.29 | 78.24 | 78.50 | 77.17 | 0.43 times |
| 26 Wed Nov 2025 | 78.72 | 77.78 | 79.99 | 77.78 | 1.053 times |
| 25 Tue Nov 2025 | 77.38 | 76.33 | 78.30 | 74.84 | 0.879 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.7 as stoploss in an intra day sell trade for a target of 78.91. However, stock will show a bullish move above 81.7.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 49.07 |
| Downside Target | 54.66 |
| Downside Target | 61.87 |
| Downside Target | 63.92 |
| Downside Target | 65.58 |
| Downside Target | 68.47 |
| Downside Target | 71.80 |
| Downside Target | 74.84 |
| Downside Target | 76.92 |
| Downside Target | 79.99 |
| Upside Target | 81.86 |
| Upside Target | 84.77 |
| Upside Target | 85.86 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 78.59 |
| Downside Intraday Target | 76.37 |
| Upside Intraday Target | 82.45 |
| Upside Intraday Target | 84.09 |
| Downside Intraday Target | 80.23 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 80.82 | 81.56 | 81.86 | 78.00 | 0.359 times |
| 05 Fri Dec 2025 | 81.61 | 78.09 | 84.77 | 76.92 | 1.421 times |
| 28 Fri Nov 2025 | 78.29 | 76.20 | 79.99 | 74.84 | 0.662 times |
| 21 Fri Nov 2025 | 75.07 | 78.35 | 79.99 | 71.80 | 0.774 times |
| 14 Fri Nov 2025 | 78.78 | 81.80 | 85.86 | 77.99 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 80.82 | 78.09 | 84.77 | 76.92 | 0.272 times |
| 28 Fri Nov 2025 | 78.29 | 67.77 | 85.86 | 64.27 | 1.104 times |
| 31 Fri Oct 2025 | 67.84 | 63.99 | 68.47 | 61.87 | 0.836 times |
| 30 Tue Sep 2025 | 63.64 | 59.59 | 65.58 | 54.66 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.