(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Warrior Met is 603535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 80.29 | 80.58 | 81.04 | 78.77 | 1.056 times |
| 09 Tue Dec 2025 | 80.82 | 78.26 | 81.06 | 78.26 | 0.816 times |
| 08 Mon Dec 2025 | 79.04 | 81.56 | 81.86 | 78.00 | 1.168 times |
| 05 Fri Dec 2025 | 81.61 | 82.61 | 84.77 | 81.55 | 1.032 times |
| 04 Thu Dec 2025 | 82.61 | 82.05 | 83.10 | 81.50 | 0.94 times |
| 03 Wed Dec 2025 | 82.92 | 78.50 | 83.99 | 78.50 | 1.662 times |
| 02 Tue Dec 2025 | 78.00 | 77.73 | 80.48 | 77.73 | 1.029 times |
| 01 Mon Dec 2025 | 77.48 | 78.09 | 79.63 | 76.92 | 0.857 times |
| 28 Fri Nov 2025 | 78.29 | 78.24 | 78.50 | 77.17 | 0.454 times |
| 26 Wed Nov 2025 | 78.72 | 77.78 | 79.99 | 77.78 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.5 as stoploss in an intra day sell trade for a target of 78.8. However, stock will show a bullish move above 81.5.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 49.07 |
| Downside Target | 54.66 |
| Downside Target | 61.87 |
| Downside Target | 63.92 |
| Downside Target | 65.58 |
| Downside Target | 68.47 |
| Downside Target | 71.80 |
| Downside Target | 74.84 |
| Downside Target | 76.92 |
| Downside Target | 79.99 |
| Upside Target | 81.86 |
| Upside Target | 84.77 |
| Upside Target | 85.86 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 78.24 |
| Downside Intraday Target | 76.19 |
| Upside Intraday Target | 82.1 |
| Upside Intraday Target | 83.91 |
| Downside Intraday Target | 80.05 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 80.29 | 81.56 | 81.86 | 78.00 | 0.551 times |
| 05 Fri Dec 2025 | 81.61 | 78.09 | 84.77 | 76.92 | 1.421 times |
| 28 Fri Nov 2025 | 78.29 | 76.20 | 79.99 | 74.84 | 0.662 times |
| 21 Fri Nov 2025 | 75.07 | 78.35 | 79.99 | 71.80 | 0.774 times |
| 14 Fri Nov 2025 | 78.78 | 81.80 | 85.86 | 77.99 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 80.29 | 78.09 | 84.77 | 76.92 | 0.311 times |
| 28 Fri Nov 2025 | 78.29 | 67.77 | 85.86 | 64.27 | 1.104 times |
| 31 Fri Oct 2025 | 67.84 | 63.99 | 68.47 | 61.87 | 0.836 times |
| 30 Tue Sep 2025 | 63.64 | 59.59 | 65.58 | 54.66 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.24 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.24 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.