Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

10 day averaged volume of Owens Corning is 736380

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 152.81 152.88 154.71 152.49 0.913 times
01 Fri Mar 2024 151.67 149.19 152.14 149.01 0.72 times
29 Thu Feb 2024 149.78 150.55 150.63 148.78 1.709 times
28 Wed Feb 2024 149.90 148.70 150.90 148.62 0.76 times
27 Tue Feb 2024 148.92 147.48 149.33 147.20 0.936 times
26 Mon Feb 2024 147.30 146.89 147.40 145.50 0.691 times
23 Fri Feb 2024 147.37 145.63 148.00 145.57 0.779 times
22 Thu Feb 2024 144.63 145.00 145.35 143.50 0.933 times
21 Wed Feb 2024 143.67 142.35 144.20 142.12 0.851 times
20 Tue Feb 2024 141.56 139.23 141.60 138.70 1.299 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.7 as stoploss in an intra day sell trade for a target of 148.58. However, stock will show a bullish move above 153.7.

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 112.32
Downside Target 135.01
Downside Target 138.70
Downside Target 143.62
Downside Target 152.14
Downside Target 152.49
Upside Target 154.55
Upside Target 154.71
Upside Target 155.19
Upside Target 160.18

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 151.96
Downside Intraday Target 151.12
Upside Intraday Target 154.18
Upside Intraday Target 155.56
Upside Intraday Target 153.34

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 152.81 152.88 154.71 152.49 0.19 times
01 Fri Mar 2024 151.67 146.89 152.14 145.50 1.247 times
23 Fri Feb 2024 147.37 139.23 148.00 138.70 0.428 times
16 Fri Feb 2024 139.95 147.39 150.79 138.76 1.361 times
09 Fri Feb 2024 148.21 153.36 160.18 144.96 2.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 152.81 149.19 154.71 149.01 0.066 times
29 Thu Feb 2024 149.78 153.20 160.18 138.70 1.686 times
31 Wed Jan 2024 151.53 147.00 154.55 143.62 0.625 times
29 Fri Dec 2023 148.23 135.48 155.19 135.01 1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.6 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.6 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme