(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
10 day averaged volume of Owens Corning is 2286660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 111.57 | 113.78 | 113.78 | 111.00 | 0.579 times |
| 05 Fri Dec 2025 | 113.63 | 113.12 | 115.11 | 111.22 | 0.524 times |
| 04 Thu Dec 2025 | 112.00 | 114.22 | 114.89 | 111.70 | 0.581 times |
| 03 Wed Dec 2025 | 114.12 | 112.54 | 116.00 | 111.97 | 0.727 times |
| 02 Tue Dec 2025 | 112.50 | 114.02 | 114.15 | 111.56 | 0.753 times |
| 01 Mon Dec 2025 | 113.70 | 111.66 | 115.17 | 111.05 | 0.611 times |
| 28 Fri Nov 2025 | 113.24 | 111.55 | 113.96 | 110.97 | 0.389 times |
| 26 Wed Nov 2025 | 111.56 | 108.31 | 112.93 | 107.95 | 0.728 times |
| 25 Tue Nov 2025 | 109.28 | 106.96 | 110.04 | 106.00 | 0.797 times |
| 24 Mon Nov 2025 | 105.05 | 102.34 | 106.75 | 101.16 | 4.007 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.2 as stoploss in an intra day sell trade for a target of 106.52. However, stock will show a bullish move above 112.2.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 97.53 |
| Downside Target | 100.50 |
| Downside Target | 105.38 |
| Downside Target | 111.00 |
| Upside Target | 113.78 |
| Upside Target | 123.02 |
| Upside Target | 123.07 |
| Upside Target | 135.08 |
| Upside Target | 138.83 |
| Upside Target | 143.47 |
| Upside Target | 157.86 |
| Upside Target | 159.42 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 110.45 |
| Downside Intraday Target | 109.34 |
| Upside Intraday Target | 113.23 |
| Upside Intraday Target | 114.9 |
| Upside Intraday Target | 112.12 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 111.57 | 113.78 | 113.78 | 111.00 | 0.181 times |
| 05 Fri Dec 2025 | 113.63 | 111.66 | 116.00 | 111.05 | 0.54 times |
| 28 Fri Nov 2025 | 113.24 | 102.34 | 113.96 | 101.16 | 1.578 times |
| 21 Fri Nov 2025 | 104.21 | 101.39 | 105.38 | 97.53 | 0.985 times |
| 14 Fri Nov 2025 | 101.83 | 103.59 | 106.14 | 100.50 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 111.57 | 111.66 | 116.00 | 111.00 | 0.211 times |
| 28 Fri Nov 2025 | 113.24 | 123.00 | 123.07 | 97.53 | 1.754 times |
| 31 Fri Oct 2025 | 127.31 | 140.77 | 143.47 | 123.02 | 1.082 times |
| 30 Tue Sep 2025 | 141.46 | 147.01 | 159.42 | 138.83 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.29 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.29 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.