Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

10 day averaged volume of Owens Corning is 898157

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 137.52 138.21 138.63 136.68 0.569 times
27 Fri Jun 2025 138.02 137.25 139.80 136.51 1.027 times
26 Thu Jun 2025 137.23 136.35 137.31 134.72 0.517 times
25 Wed Jun 2025 136.04 138.14 138.14 135.62 0.513 times
24 Tue Jun 2025 137.99 136.71 138.81 136.67 0.991 times
23 Mon Jun 2025 135.44 131.21 135.86 130.59 0.782 times
20 Fri Jun 2025 131.85 131.32 132.28 130.47 2.037 times
18 Wed Jun 2025 130.59 132.19 134.43 130.46 1.201 times
17 Tue Jun 2025 132.60 134.71 136.82 132.42 1.117 times
13 Fri Jun 2025 134.49 135.88 137.79 133.74 1.051 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.1 as stoploss in an intra day sell trade for a target of 135.75. However, stock will show a bullish move above 138.1.

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 123.41
Downside Target 129.81
Downside Target 133.74
Downside Target 136.68
Upside Target 139.80
Upside Target 143.27
Upside Target 147.45
Upside Target 149.51
Upside Target 151.20
Upside Target 155.91
Upside Target 186.18

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 136.59
Downside Intraday Target 135.66
Upside Intraday Target 138.54
Upside Intraday Target 139.56
Upside Intraday Target 137.61

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 137.52 138.21 138.63 136.68 0.148 times
27 Fri Jun 2025 138.02 131.21 139.80 130.59 0.879 times
20 Fri Jun 2025 131.85 134.71 136.82 130.46 0.839 times
13 Fri Jun 2025 134.49 137.12 143.27 133.74 0.865 times
06 Fri Jun 2025 135.34 132.95 137.60 130.04 1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 137.52 132.95 143.27 130.04 0.883 times
30 Fri May 2025 133.95 144.71 149.51 129.81 1.097 times
30 Wed Apr 2025 145.41 142.76 147.45 123.41 0.769 times
31 Mon Mar 2025 142.82 155.37 155.91 137.50 1.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.45 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.45 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme