(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
10 day averaged volume of Owens Corning is 1090060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 127.31 | 124.74 | 127.42 | 123.98 | 1.137 times |
| 31 Fri Oct 2025 | 127.31 | 124.74 | 127.42 | 123.98 | 1.137 times |
| 30 Thu Oct 2025 | 124.86 | 124.23 | 127.55 | 123.02 | 1.159 times |
| 29 Wed Oct 2025 | 124.66 | 125.87 | 128.60 | 123.74 | 1.1 times |
| 28 Tue Oct 2025 | 127.08 | 126.15 | 128.02 | 125.64 | 0.696 times |
| 27 Mon Oct 2025 | 127.50 | 127.82 | 129.00 | 126.36 | 0.677 times |
| 24 Fri Oct 2025 | 127.74 | 131.20 | 132.07 | 127.69 | 0.568 times |
| 23 Thu Oct 2025 | 128.63 | 126.98 | 129.35 | 126.98 | 0.748 times |
| 22 Wed Oct 2025 | 126.98 | 129.30 | 130.25 | 126.73 | 1.146 times |
| 21 Tue Oct 2025 | 130.69 | 127.13 | 132.52 | 126.02 | 1.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.7 or till 119.4. Use a stoploss of 129.21 and if the stock hits stoploss, then it can shoot up till 133.69
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 123.02 |
| Upside Target | 135.08 |
| Upside Target | 136.23 |
| Upside Target | 138.83 |
| Upside Target | 139.79 |
| Upside Target | 143.27 |
| Upside Target | 143.47 |
| Upside Target | 151.59 |
| Upside Target | 157.86 |
| Upside Target | 159.42 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 125.05 |
| Downside Intraday Target | 122.8 |
| Upside Intraday Target | 128.49 |
| Upside Intraday Target | 129.68 |
| Downside Intraday Target | 126.24 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 127.31 | 124.74 | 127.42 | 123.98 | 0.238 times |
| 31 Fri Oct 2025 | 127.31 | 127.82 | 129.00 | 123.02 | 0.911 times |
| 24 Fri Oct 2025 | 127.74 | 126.93 | 132.52 | 126.02 | 0.864 times |
| 17 Fri Oct 2025 | 126.96 | 127.63 | 131.11 | 123.23 | 3.568 times |
| 07 Tue Oct 2025 | 133.38 | 139.79 | 139.79 | 132.66 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 127.31 | 140.77 | 143.47 | 123.02 | 1.082 times |
| 30 Tue Sep 2025 | 141.46 | 147.01 | 159.42 | 138.83 | 1.087 times |
| 29 Fri Aug 2025 | 150.17 | 137.28 | 157.86 | 135.08 | 1.209 times |
| 31 Thu Jul 2025 | 139.43 | 136.75 | 151.59 | 136.23 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.34 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.34 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.