Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

10 day averaged volume of Owens Corning is 574190

Date Daily Closing Price Open High Low Volume
23 Tue Apr 2024 167.62 165.04 168.05 163.36 1.356 times
22 Mon Apr 2024 164.44 162.26 166.13 161.52 1.074 times
19 Fri Apr 2024 160.11 160.71 162.24 159.25 0.997 times
18 Thu Apr 2024 160.52 165.21 165.95 160.32 1.521 times
17 Wed Apr 2024 162.90 165.13 165.77 162.65 1.071 times
16 Tue Apr 2024 163.54 162.60 164.31 159.78 1.15 times
15 Mon Apr 2024 163.86 167.18 167.99 163.66 0.926 times
12 Fri Apr 2024 165.51 165.81 166.92 164.92 0.884 times
11 Thu Apr 2024 166.52 167.19 168.23 166.31 0.724 times
10 Wed Apr 2024 165.90 166.00 168.09 163.69 0.926 times

My analysis of stock is bullish for shortterm, and stock might move up till 169.7 or till 173.7. Use a stoploss of 166.41 and if this stock hits its stoploss, then it can fall down till 163.09

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 135.01
Downside Target 138.70
Downside Target 143.62
Downside Target 148.99
Downside Target 154.55
Downside Target 159.25
Upside Target 167.93
Upside Target 167.99
Upside Target 168.05
Upside Target 173.08
Upside Target 173.65

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 163.41
Downside Intraday Target 159.2
Upside Intraday Target 169.94
Upside Intraday Target 172.26
Downside Intraday Target 165.73

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
23 Tue Apr 2024 167.62 162.26 168.05 161.52 0.429 times
19 Fri Apr 2024 160.11 167.18 167.99 159.25 1.402 times
12 Fri Apr 2024 165.51 172.94 173.08 163.69 0.736 times
05 Fri Apr 2024 172.66 167.63 173.65 164.66 1.985 times
28 Thu Mar 2024 166.80 166.47 167.93 163.95 0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
23 Tue Apr 2024 167.62 167.63 173.65 159.25 0.764 times
28 Thu Mar 2024 166.80 149.19 167.93 148.99 0.724 times
29 Thu Feb 2024 149.78 153.20 160.18 138.70 1.686 times
31 Wed Jan 2024 151.53 147.00 154.55 143.62 0.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.93 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.93 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme