Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

10 day averaged volume of Owens Corning is 2344170

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	112.00	114.22	114.89	111.70	0.567 times
03 Wed Dec 2025	114.12	112.54	116.00	111.97	0.71 times
02 Tue Dec 2025	112.50	114.02	114.15	111.56	0.735 times
01 Mon Dec 2025	113.70	111.66	115.17	111.05	0.596 times
28 Fri Nov 2025	113.24	111.55	113.96	110.97	0.379 times
26 Wed Nov 2025	111.56	108.31	112.93	107.95	0.71 times
25 Tue Nov 2025	109.28	106.96	110.04	106.00	0.778 times
24 Mon Nov 2025	105.05	102.34	106.75	101.16	3.909 times
21 Fri Nov 2025	104.21	99.15	105.38	98.58	0.859 times
20 Thu Nov 2025	98.28	99.89	100.99	97.53	0.672 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111, but if it comes below 111, then a intra day sell could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 105.72 as target. However if you take a buy trade in stock , then use 111 as stoploss and 117.4 as target.

Share price targets for Owens Corning (OC)

Target Type	Value
Downside Target	97.53
Downside Target	100.50
Downside Target	105.38
Downside Target	111.05
Upside Target	113.96
Upside Target	123.02
Upside Target	123.07
Upside Target	135.08
Upside Target	138.83
Upside Target	143.47
Upside Target	157.86
Upside Target	159.42

Intraday share price targets for Owens Corning (OC)

Target Type	Value
Downside Intraday Target	110.03
Downside Intraday Target	108.07
Upside Intraday Target	114.98
Upside Intraday Target	117.97
Upside Intraday Target	113.02

Weekly technical analysis of Owens Corning (OC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	112.00	111.66	116.00	111.05	0.451 times
28 Fri Nov 2025	113.24	102.34	113.96	101.16	1.578 times
21 Fri Nov 2025	104.21	101.39	105.38	97.53	0.985 times
14 Fri Nov 2025	101.83	103.59	106.14	100.50	0.865 times
07 Fri Nov 2025	104.20	123.00	123.07	103.05	8.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	112.00	111.66	116.00	111.05	0.149 times
28 Fri Nov 2025	113.24	123.00	123.07	97.53	1.754 times
31 Fri Oct 2025	127.31	140.77	143.47	123.02	1.082 times
30 Tue Sep 2025	141.46	147.01	159.42	138.83	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.75 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.