(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kala Pharmaceuticals is 313250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 18.22 | 19.02 | 19.77 | 18.12 | 0.536 times |
| 24 Wed Sep 2025 | 19.14 | 17.07 | 19.37 | 16.51 | 0.88 times |
| 23 Tue Sep 2025 | 16.90 | 18.28 | 18.69 | 16.36 | 0.686 times |
| 22 Mon Sep 2025 | 18.55 | 19.50 | 19.62 | 17.72 | 0.76 times |
| 19 Fri Sep 2025 | 19.63 | 17.50 | 19.88 | 17.27 | 1.18 times |
| 18 Thu Sep 2025 | 17.53 | 17.54 | 18.17 | 17.24 | 0.286 times |
| 17 Wed Sep 2025 | 17.47 | 19.02 | 20.60 | 17.46 | 1.128 times |
| 16 Tue Sep 2025 | 18.32 | 18.78 | 20.13 | 18.17 | 0.675 times |
| 15 Mon Sep 2025 | 19.25 | 19.25 | 19.69 | 17.03 | 1.574 times |
| 12 Fri Sep 2025 | 18.62 | 17.00 | 18.89 | 16.90 | 1.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 16.16. However, stock will show a bullish move above 18.8.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 3.15 |
| Downside Target | 3.50 |
| Downside Target | 4.20 |
| Downside Target | 4.51 |
| Downside Target | 5.90 |
| Downside Target | 6.50 |
| Downside Target | 8.49 |
| Downside Target | 10.39 |
| Downside Target | 10.97 |
| Downside Target | 11.68 |
| Downside Target | 13.13 |
| Downside Target | 15.80 |
| Downside Target | 16.36 |
| Downside Target | 17.03 |
| Upside Target | 18.89 |
| Upside Target | 19.77 |
| Upside Target | 20.60 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 16.46 |
| Downside Intraday Target | 14.71 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 21.53 |
| Downside Intraday Target | 18.12 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 18.22 | 19.50 | 19.77 | 16.36 | 0.591 times |
| 19 Fri Sep 2025 | 19.63 | 19.25 | 20.60 | 17.03 | 0.967 times |
| 12 Fri Sep 2025 | 18.62 | 15.60 | 18.89 | 13.13 | 0.852 times |
| 05 Fri Sep 2025 | 14.55 | 12.03 | 15.80 | 10.97 | 4.544 times |
| 29 Fri Aug 2025 | 11.22 | 10.58 | 11.68 | 10.39 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 18.22 | 12.03 | 20.60 | 10.97 | 1.834 times |
| 29 Fri Aug 2025 | 11.22 | 6.58 | 11.68 | 6.50 | 0.683 times |
| 31 Thu Jul 2025 | 6.77 | 4.70 | 8.49 | 4.51 | 3.571 times |
| 30 Mon Jun 2025 | 4.76 | 3.70 | 5.90 | 3.50 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.