(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
10 day averaged volume of Adams Natural is 75581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.68 | 22.05 | 22.10 | 21.62 | 1.539 times |
| 06 Tue Jan 2026 | 21.96 | 22.55 | 22.63 | 21.90 | 1.494 times |
| 05 Mon Jan 2026 | 22.55 | 23.00 | 23.00 | 22.20 | 2.805 times |
| 02 Fri Jan 2026 | 22.04 | 21.75 | 22.04 | 21.66 | 0.996 times |
| 31 Wed Dec 2025 | 21.74 | 21.88 | 21.88 | 21.71 | 0.349 times |
| 29 Mon Dec 2025 | 21.64 | 21.73 | 21.78 | 21.64 | 0.611 times |
| 29 Mon Dec 2025 | 21.64 | 21.73 | 21.79 | 21.64 | 0.611 times |
| 26 Fri Dec 2025 | 21.69 | 21.67 | 21.77 | 21.62 | 0.577 times |
| 24 Wed Dec 2025 | 21.69 | 21.65 | 21.78 | 21.65 | 0.339 times |
| 23 Tue Dec 2025 | 21.80 | 21.63 | 21.80 | 21.53 | 1.137 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 22.4. Use a stoploss of 21.67 and if this stock hits its stoploss, then it can fall down till 21.36
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.75 |
| Upside Target | 21.80 |
| Upside Target | 21.86 |
| Upside Target | 21.96 |
| Upside Target | 21.99 |
| Upside Target | 22.04 |
| Upside Target | 22.23 |
| Upside Target | 22.27 |
| Upside Target | 23.00 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.2 |
| Downside Intraday Target | 20.72 |
| Upside Intraday Target | 22.58 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 22.1 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.68 | 23.00 | 23.00 | 21.62 | 2.983 times |
| 02 Fri Jan 2026 | 22.04 | 21.73 | 22.04 | 21.64 | 3.201 times |
| 29 Mon Dec 2025 | 21.64 | 21.73 | 21.79 | 21.64 | 0.195 times |
| 26 Fri Dec 2025 | 21.69 | 21.49 | 21.80 | 21.34 | 0.706 times |
| 19 Fri Dec 2025 | 21.23 | 21.86 | 21.86 | 21.00 | 1.301 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.68 | 21.75 | 23.00 | 21.62 | 0.447 times |
| 31 Wed Dec 2025 | 21.74 | 21.65 | 21.99 | 21.00 | 1.245 times |
| 28 Fri Nov 2025 | 21.64 | 21.04 | 22.23 | 21.00 | 0.916 times |
| 31 Fri Oct 2025 | 21.46 | 21.52 | 21.96 | 20.75 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.