(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
10 day averaged volume of Adams Natural is 29490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 23.07 | 23.08 | 23.24 | 22.91 | 1.2 times |
| 02 Thu May 2024 | 23.08 | 22.93 | 23.15 | 22.93 | 1.214 times |
| 01 Wed May 2024 | 22.87 | 23.05 | 23.16 | 22.72 | 1.065 times |
| 30 Tue Apr 2024 | 23.12 | 23.51 | 23.57 | 23.12 | 1.122 times |
| 29 Mon Apr 2024 | 23.67 | 23.43 | 23.68 | 23.43 | 0.79 times |
| 26 Fri Apr 2024 | 23.42 | 23.53 | 23.53 | 23.28 | 1.394 times |
| 25 Thu Apr 2024 | 23.63 | 23.43 | 23.70 | 23.43 | 0.875 times |
| 24 Wed Apr 2024 | 23.53 | 23.57 | 23.60 | 23.49 | 0.777 times |
| 23 Tue Apr 2024 | 23.67 | 23.46 | 23.71 | 23.28 | 0.861 times |
| 22 Mon Apr 2024 | 23.57 | 23.39 | 23.69 | 23.20 | 0.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 23.48 as target.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 19.85 |
| Downside Target | 20.29 |
| Downside Target | 21.20 |
| Downside Target | 22.72 |
| Upside Target | 23.24 |
| Upside Target | 23.57 |
| Upside Target | 23.68 |
| Upside Target | 23.71 |
| Upside Target | 23.89 |
| Upside Target | 24.06 |
| Upside Target | 24.25 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 22.63 |
| Downside Intraday Target | 22.2 |
| Upside Intraday Target | 23.59 |
| Upside Intraday Target | 24.12 |
| Upside Intraday Target | 23.16 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 23.07 | 23.43 | 23.68 | 22.72 | 1.127 times |
| 26 Fri Apr 2024 | 23.42 | 23.39 | 23.71 | 23.20 | 0.847 times |
| 19 Fri Apr 2024 | 23.37 | 23.66 | 23.89 | 23.10 | 0.902 times |
| 12 Fri Apr 2024 | 23.59 | 24.06 | 24.25 | 23.57 | 0.873 times |
| 05 Fri Apr 2024 | 24.02 | 23.16 | 24.06 | 22.99 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 23.07 | 23.05 | 23.24 | 22.72 | 0.135 times |
| 30 Tue Apr 2024 | 23.12 | 23.16 | 24.25 | 22.99 | 1.217 times |
| 28 Thu Mar 2024 | 23.06 | 21.37 | 23.15 | 21.20 | 0.947 times |
| 29 Thu Feb 2024 | 21.22 | 20.53 | 21.37 | 20.29 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.