Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Adams Natural is 186370

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	23.91	24.05	24.08	23.85	0.21 times
27 Tue Jan 2026	23.95	23.94	24.22	23.61	0.464 times
26 Mon Jan 2026	23.89	24.16	24.29	23.89	0.554 times
23 Fri Jan 2026	24.52	24.43	24.74	24.32	0.581 times
22 Thu Jan 2026	24.27	24.08	24.28	24.02	0.675 times
21 Wed Jan 2026	24.07	23.72	24.11	23.69	0.612 times
20 Tue Jan 2026	23.47	23.50	23.61	23.31	0.595 times
16 Fri Jan 2026	23.47	23.61	23.66	23.27	3.392 times
15 Thu Jan 2026	23.33	23.20	23.49	23.04	0.904 times
14 Wed Jan 2026	23.31	23.01	23.53	22.86	1.182 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 25 as target.

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	20.75
Downside Target	22.23
Downside Target	22.27
Downside Target	23.00
Downside Target	23.31
Downside Target	23.61
Downside Target	23.66
Upside Target	24.29
Upside Target	24.74

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	23.58
Downside Intraday Target	23.26
Upside Intraday Target	24.26
Upside Intraday Target	24.62
Upside Intraday Target	23.94

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	23.91	24.16	24.29	23.61	0.498 times
23 Fri Jan 2026	24.52	23.50	24.74	23.31	0.344 times
16 Fri Jan 2026	23.47	22.51	23.66	22.21	2.039 times
09 Fri Jan 2026	22.42	23.00	23.00	21.62	4.418 times
02 Fri Jan 2026	22.04	21.73	22.04	21.64	3.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	23.91	21.75	24.74	21.62	2.377 times
31 Wed Dec 2025	21.74	21.65	21.99	21.00	1.245 times
28 Fri Nov 2025	21.64	21.04	22.23	21.00	0.916 times
31 Fri Oct 2025	21.46	21.52	21.96	20.75	0.96 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.

Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adams Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.