(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
10 day averaged volume of Adams Natural is 40550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 19.59 | 21.00 | 21.14 | 19.51 | 4.515 times |
| 03 Thu Apr 2025 | 21.54 | 22.16 | 22.20 | 21.41 | 2.612 times |
| 02 Wed Apr 2025 | 22.97 | 22.70 | 23.01 | 22.56 | 0.875 times |
| 01 Tue Apr 2025 | 22.89 | 22.86 | 22.94 | 22.70 | 0.52 times |
| 31 Mon Mar 2025 | 22.81 | 22.64 | 22.96 | 22.56 | 0.994 times |
| 28 Fri Mar 2025 | 22.63 | 22.57 | 22.92 | 22.57 | 0.715 times |
| 26 Wed Mar 2025 | 23.08 | 23.00 | 23.20 | 22.95 | 1.233 times |
| 24 Mon Mar 2025 | 22.85 | 22.61 | 23.00 | 22.60 | 0.942 times |
| 21 Fri Mar 2025 | 22.54 | 22.62 | 22.62 | 22.41 | 0.658 times |
| 20 Thu Mar 2025 | 22.72 | 22.71 | 22.77 | 22.56 | 0.506 times |
Stock of Adams Natural (PEO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.3, for a target of 21.3 or 22.12
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 19.51 |
| Upside Target | 20.91 |
| Upside Target | 22.57 |
| Upside Target | 22.77 |
| Upside Target | 22.84 |
| Upside Target | 22.97 |
| Upside Target | 23.01 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 18.4 |
| Downside Intraday Target | 17.2 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 20.7 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 19.59 | 22.64 | 23.01 | 19.51 | 3.293 times |
| 28 Fri Mar 2025 | 22.63 | 22.61 | 23.20 | 22.57 | 0.582 times |
| 21 Fri Mar 2025 | 22.54 | 21.86 | 22.77 | 21.86 | 1.207 times |
| 14 Fri Mar 2025 | 21.95 | 21.69 | 21.98 | 21.40 | 0.465 times |
| 07 Fri Mar 2025 | 21.64 | 22.40 | 22.74 | 21.10 | 1.665 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 19.59 | 22.86 | 23.01 | 19.51 | 0.391 times |
| 31 Mon Mar 2025 | 22.81 | 22.40 | 23.20 | 21.10 | 0.996 times |
| 28 Fri Feb 2025 | 22.33 | 21.70 | 22.97 | 21.68 | 0.457 times |
| 31 Fri Jan 2025 | 21.70 | 21.94 | 23.97 | 21.69 | 2.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.