(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Adams Natural is 53557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 21.70 | 21.66 | 21.73 | 21.47 | 1.27 times |
| 06 Mon Oct 2025 | 21.66 | 21.59 | 21.73 | 21.59 | 0.82 times |
| 03 Fri Oct 2025 | 21.63 | 21.51 | 21.70 | 21.51 | 0.81 times |
| 02 Thu Oct 2025 | 21.47 | 21.57 | 21.75 | 21.47 | 0.826 times |
| 01 Wed Oct 2025 | 21.65 | 21.52 | 21.96 | 21.52 | 1.109 times |
| 30 Tue Sep 2025 | 21.52 | 21.76 | 21.97 | 21.47 | 1.294 times |
| 29 Mon Sep 2025 | 21.87 | 22.17 | 22.17 | 21.76 | 1.184 times |
| 26 Fri Sep 2025 | 22.15 | 22.00 | 22.27 | 22.00 | 0.816 times |
| 25 Thu Sep 2025 | 21.96 | 21.89 | 22.00 | 21.85 | 0.609 times |
| 24 Wed Sep 2025 | 21.88 | 21.91 | 22.00 | 21.83 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.1. Use a stoploss of 21.69 and if this stock hits its stoploss, then it can fall down till 21.52
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.17 |
| Downside Target | 21.23 |
| Upside Target | 21.78 |
| Upside Target | 21.88 |
| Upside Target | 21.96 |
| Upside Target | 22.10 |
| Upside Target | 22.17 |
| Upside Target | 22.27 |
| Upside Target | 22.33 |
| Upside Target | 22.34 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.54 |
| Downside Intraday Target | 21.37 |
| Upside Intraday Target | 21.8 |
| Upside Intraday Target | 21.89 |
| Downside Intraday Target | 21.63 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 21.70 | 21.59 | 21.73 | 21.47 | 0.4 times |
| 03 Fri Oct 2025 | 21.63 | 22.17 | 22.17 | 21.47 | 1.109 times |
| 26 Fri Sep 2025 | 22.15 | 21.50 | 22.27 | 21.38 | 1.027 times |
| 19 Fri Sep 2025 | 21.50 | 21.73 | 21.88 | 21.43 | 1.087 times |
| 12 Fri Sep 2025 | 21.58 | 21.42 | 21.78 | 21.30 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 21.70 | 21.52 | 21.96 | 21.47 | 0.245 times |
| 30 Tue Sep 2025 | 21.52 | 22.07 | 22.27 | 21.30 | 1.117 times |
| 29 Fri Aug 2025 | 22.10 | 21.44 | 22.10 | 20.57 | 0.548 times |
| 31 Thu Jul 2025 | 21.43 | 21.35 | 22.34 | 21.23 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.