Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets

Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)

Mammoth Energy trades in USA in Energy sector.

10 day averaged volume of Mammoth Energy is 56710

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 3.64 3.63 3.80 3.60 0.938 times
27 Wed Mar 2024 3.63 3.69 3.78 3.60 0.972 times
26 Tue Mar 2024 3.73 3.69 3.80 3.54 0.471 times
25 Mon Mar 2024 3.70 3.69 3.84 3.61 0.492 times
22 Fri Mar 2024 3.71 3.90 3.96 3.66 0.721 times
21 Thu Mar 2024 3.91 3.76 3.95 3.76 1.19 times
20 Wed Mar 2024 3.80 3.68 3.81 3.64 0.786 times
19 Tue Mar 2024 3.74 3.63 3.79 3.63 0.61 times
18 Mon Mar 2024 3.63 3.61 3.72 3.55 0.559 times
15 Fri Mar 2024 3.56 3.43 3.74 3.43 3.643 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.5. Use a stoploss of 3.68 and if the stock hits stoploss, then it can shoot up till 3.77

Share price targets for Mammoth Energy (TUSK)

Target Type Value
Downside Target 3.20
Downside Target 3.43
Upside Target 3.80
Upside Target 3.85
Upside Target 3.96
Upside Target 3.98
Upside Target 4.23
Upside Target 4.51
Upside Target 4.66
Upside Target 4.95

Intraday share price targets for Mammoth Energy (TUSK)

Target Type Value
Downside Intraday Target 3.51
Downside Intraday Target 3.37
Upside Intraday Target 3.81
Upside Intraday Target 3.97
Upside Intraday Target 3.67

Weekly technical analysis of Mammoth Energy (TUSK)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 3.64 3.69 3.84 3.54 0.743 times
22 Fri Mar 2024 3.71 3.61 3.96 3.55 0.624 times
15 Fri Mar 2024 3.56 3.74 3.80 3.43 1.565 times
08 Fri Mar 2024 3.75 3.69 3.82 3.46 1.049 times
01 Fri Mar 2024 3.74 3.73 3.80 3.53 1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mammoth Energy (TUSK)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 3.64 3.80 3.96 3.43 1.023 times
29 Thu Feb 2024 3.64 3.56 3.85 3.20 0.609 times
31 Wed Jan 2024 3.51 4.40 4.51 3.50 0.745 times
29 Fri Dec 2023 4.46 4.41 4.95 4.23 1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mammoth Energy (TUSK)

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.

Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mammoth Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.

Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.

Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mammoth Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.

Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme