(RYN) Rayonier Inc complete technical analysis [charts+indicators] | Buy/Sell Rayonier Inc | (RYN) share price targets
Complete technical analysis of Rayonier Inc (RYN) by charts plus indicators, forecast predictions and share price targets for Rayonier Inc (RYN)
Rayonier Inc trades in USA in Consumer Services sector.
10 day averaged volume of Rayonier Inc is 2428086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 22.74 | 22.40 | 23.26 | 21.90 | 6.6 times |
| 29 Thu Jan 2026 | 22.60 | 22.62 | 22.67 | 21.97 | 2.034 times |
| 28 Wed Jan 2026 | 22.48 | 23.22 | 23.65 | 22.30 | 1.223 times |
| 27 Tue Jan 2026 | 23.08 | 23.44 | 23.48 | 22.72 | 1.318 times |
| 26 Mon Jan 2026 | 23.40 | 23.96 | 24.01 | 23.32 | 1.18 times |
| 23 Fri Jan 2026 | 24.00 | 23.90 | 24.03 | 23.59 | 0.757 times |
| 22 Thu Jan 2026 | 23.90 | 24.60 | 24.82 | 23.77 | 0.862 times |
| 21 Wed Jan 2026 | 24.56 | 24.48 | 24.66 | 24.33 | 0.858 times |
| 20 Tue Jan 2026 | 24.29 | 24.38 | 24.51 | 24.08 | 0.672 times |
| 16 Fri Jan 2026 | 24.65 | 24.02 | 24.78 | 24.02 | 0.702 times |
Stock of Rayonier Inc (RYN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 21.1. Use a stoploss of 23.17 and if the stock hits stoploss, then it can shoot up till 24.1
Share price targets for Rayonier Inc (RYN)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 21.89 |
| Upside Target | 22.85 |
| Upside Target | 23.59 |
| Upside Target | 24.01 |
| Upside Target | 24.78 |
| Upside Target | 24.82 |
| Upside Target | 25.47 |
| Upside Target | 26.96 |
| Upside Target | 27.45 |
Intraday share price targets for Rayonier Inc (RYN)
| Target Type | Value |
| Downside Intraday Target | 21.76 |
| Downside Intraday Target | 20.77 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 24.99 |
| Upside Intraday Target | 22.88 |
Weekly technical analysis of Rayonier Inc (RYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 22.74 | 23.96 | 24.01 | 21.90 | 3.922 times |
| 23 Fri Jan 2026 | 24.00 | 24.38 | 24.82 | 23.59 | 0.972 times |
| 16 Fri Jan 2026 | 24.65 | 23.50 | 24.78 | 22.92 | 0.773 times |
| 09 Fri Jan 2026 | 23.46 | 21.59 | 23.50 | 21.45 | 2.574 times |
| 02 Fri Jan 2026 | 21.61 | 21.78 | 21.89 | 21.36 | 3.826 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rayonier Inc (RYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 22.74 | 21.70 | 24.82 | 21.36 | 1.662 times |
| 31 Wed Dec 2025 | 21.65 | 21.96 | 22.85 | 21.19 | 1.283 times |
| 28 Fri Nov 2025 | 22.21 | 21.64 | 23.33 | 21.06 | 0.958 times |
| 31 Fri Oct 2025 | 22.07 | 26.59 | 27.45 | 21.89 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rayonier Inc (RYN)
Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rayonier Inc ( (RYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rayonier Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rayonier Inc in short term but the sell signal is initial and weak.
Rayonier Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rayonier Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rayonier Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Rayonier Inc (RYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rayonier Inc (RYN) stock. Volume based technical analysis of Rayonier Inc (RYN) stock is negative.
Rayonier Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rayonier Inc ( (RYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rayonier Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rayonier Inc in short term but the sell signal is initial and weak.
Rayonier Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rayonier Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rayonier Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Rayonier Inc (RYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rayonier Inc (RYN) stock. Volume based technical analysis of Rayonier Inc (RYN) stock is negative.
Rayonier Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.