(RYN) Rayonier Inc complete technical analysis [charts+indicators] | Buy/Sell Rayonier Inc | (RYN) share price targets
Complete technical analysis of Rayonier Inc (RYN) by charts plus indicators, forecast predictions and share price targets for Rayonier Inc (RYN)
Rayonier Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Rayonier Inc is 1652805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.90 | 24.60 | 24.82 | 23.77 | 1.266 times |
| 21 Wed Jan 2026 | 24.56 | 24.48 | 24.66 | 24.33 | 1.261 times |
| 20 Tue Jan 2026 | 24.29 | 24.38 | 24.51 | 24.08 | 0.988 times |
| 16 Fri Jan 2026 | 24.65 | 24.02 | 24.78 | 24.02 | 1.031 times |
| 15 Thu Jan 2026 | 24.10 | 24.04 | 24.42 | 23.85 | 0.578 times |
| 14 Wed Jan 2026 | 24.06 | 23.11 | 24.08 | 23.07 | 1.412 times |
| 13 Tue Jan 2026 | 23.06 | 23.28 | 23.33 | 22.92 | 0.859 times |
| 12 Mon Jan 2026 | 23.19 | 23.50 | 23.60 | 22.95 | 0.878 times |
| 09 Fri Jan 2026 | 23.46 | 22.19 | 23.50 | 22.19 | 0.892 times |
| 08 Thu Jan 2026 | 22.44 | 21.51 | 22.48 | 21.45 | 0.904 times |
Share price targets for Rayonier Inc (RYN)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 22.85 |
| Downside Target | 23.33 |
| Downside Target | 23.50 |
| Downside Target | 23.77 |
| Upside Target | 24.78 |
| Upside Target | 24.82 |
| Upside Target | 25.47 |
| Upside Target | 26.96 |
| Upside Target | 27.45 |
Intraday share price targets for Rayonier Inc (RYN)
| Target Type | Value |
| Downside Intraday Target | 23.51 |
| Downside Intraday Target | 23.11 |
| Upside Intraday Target | 24.56 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 24.16 |
Weekly technical analysis of Rayonier Inc (RYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.90 | 24.38 | 24.82 | 23.77 | 0.739 times |
| 16 Fri Jan 2026 | 24.65 | 23.50 | 24.78 | 22.92 | 0.773 times |
| 09 Fri Jan 2026 | 23.46 | 21.59 | 23.50 | 21.45 | 2.574 times |
| 02 Fri Jan 2026 | 21.61 | 21.78 | 21.89 | 21.36 | 3.826 times |
| 29 Mon Dec 2025 | 21.68 | 21.78 | 21.89 | 21.67 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rayonier Inc (RYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.90 | 21.70 | 24.82 | 21.36 | 0.737 times |
| 31 Wed Dec 2025 | 21.65 | 21.96 | 22.85 | 21.19 | 1.283 times |
| 28 Fri Nov 2025 | 22.21 | 21.64 | 23.33 | 21.06 | 0.958 times |
| 31 Fri Oct 2025 | 22.07 | 26.59 | 27.45 | 21.89 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rayonier Inc (RYN)
Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rayonier Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rayonier Inc in short term and the buy signal is strong.
Rayonier Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rayonier Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rayonier Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Rayonier Inc (RYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rayonier Inc (RYN) stock. Volume based technical analysis of Rayonier Inc (RYN) stock is negative.
Rayonier Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rayonier Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rayonier Inc in short term and the buy signal is strong.
Rayonier Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rayonier Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rayonier Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Rayonier Inc (RYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rayonier Inc (RYN) stock. Volume based technical analysis of Rayonier Inc (RYN) stock is negative.
Rayonier Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.