Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RYN) Rayonier Inc complete technical analysis [charts+indicators] | Buy/Sell Rayonier Inc | (RYN) share price targets

Complete technical analysis of Rayonier Inc (RYN) by charts plus indicators, forecast predictions and share price targets for Rayonier Inc (RYN)

Rayonier Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Rayonier Inc is 1782585

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	24.65	24.02	24.78	24.02	0.956 times
15 Thu Jan 2026	24.10	24.04	24.42	23.85	0.536 times
14 Wed Jan 2026	24.06	23.11	24.08	23.07	1.31 times
13 Tue Jan 2026	23.06	23.28	23.33	22.92	0.797 times
12 Mon Jan 2026	23.19	23.50	23.60	22.95	0.814 times
09 Fri Jan 2026	23.46	22.19	23.50	22.19	0.827 times
08 Thu Jan 2026	22.44	21.51	22.48	21.45	0.838 times
07 Wed Jan 2026	21.66	21.85	21.86	21.46	1.11 times
06 Tue Jan 2026	21.82	21.97	22.07	21.52	1.667 times
05 Mon Jan 2026	22.24	21.59	22.41	21.55	1.265 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.5, for a target of 23.4 or 22.38

Share price targets for Rayonier Inc (RYN)

Target Type	Value
Downside Target	21.06
Downside Target	22.85
Downside Target	22.92
Downside Target	23.33
Downside Target	23.50
Upside Target	24.78
Upside Target	25.47
Upside Target	26.96
Upside Target	27.45

Intraday share price targets for Rayonier Inc (RYN)

Target Type	Value
Downside Intraday Target	23.45
Downside Intraday Target	22.26
Upside Intraday Target	25.31
Upside Intraday Target	25.98
Downside Intraday Target	24.12

Weekly technical analysis of Rayonier Inc (RYN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	24.65	23.50	24.78	22.92	0.773 times
09 Fri Jan 2026	23.46	21.59	23.50	21.45	2.574 times
02 Fri Jan 2026	21.61	21.78	21.89	21.36	3.826 times
29 Mon Dec 2025	21.68	21.78	21.89	21.67	0.19 times
26 Fri Dec 2025	21.78	21.70	21.92	21.28	0.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rayonier Inc (RYN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	24.65	21.70	24.78	21.36	0.568 times
31 Wed Dec 2025	21.65	21.96	22.85	21.19	1.283 times
28 Fri Nov 2025	22.21	21.64	23.33	21.06	0.958 times
31 Fri Oct 2025	22.07	26.59	27.45	21.89	1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rayonier Inc (RYN)

Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rayonier Inc ( (RYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rayonier Inc ( (RYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rayonier Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rayonier Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rayonier Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rayonier Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rayonier Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Rayonier Inc (RYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rayonier Inc (RYN) stock. Volume based technical analysis of Rayonier Inc (RYN) stock is negative.

Rayonier Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.