(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 2978610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 15.68 | 15.61 | 15.86 | 15.56 | 0.488 times |
| 25 Thu Jul 2024 | 15.37 | 15.65 | 15.80 | 15.30 | 0.65 times |
| 24 Wed Jul 2024 | 15.61 | 16.20 | 16.42 | 15.54 | 0.704 times |
| 23 Tue Jul 2024 | 16.45 | 16.14 | 16.48 | 16.01 | 0.563 times |
| 22 Mon Jul 2024 | 16.20 | 15.84 | 16.47 | 15.76 | 0.846 times |
| 19 Fri Jul 2024 | 16.34 | 16.68 | 16.81 | 16.30 | 0.825 times |
| 18 Thu Jul 2024 | 16.71 | 17.17 | 17.41 | 16.50 | 0.812 times |
| 17 Wed Jul 2024 | 17.22 | 17.49 | 18.05 | 17.15 | 1.391 times |
| 16 Tue Jul 2024 | 17.96 | 17.49 | 18.01 | 17.34 | 1.04 times |
| 15 Mon Jul 2024 | 17.43 | 17.55 | 17.80 | 17.11 | 2.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 13.9. Use a stoploss of 15.84 and if the stock hits stoploss, then it can shoot up till 16.74
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.50 |
| Downside Target | 12.51 |
| Downside Target | 13.65 |
| Downside Target | 14.15 |
| Downside Target | 14.58 |
| Downside Target | 15.57 |
| Upside Target | 16.30 |
| Upside Target | 16.31 |
| Upside Target | 16.48 |
| Upside Target | 18.05 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 15.16 |
| Downside Intraday Target | 14.64 |
| Upside Intraday Target | 16.34 |
| Upside Intraday Target | 17 |
| Upside Intraday Target | 15.82 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 15.68 | 15.84 | 16.48 | 15.30 | 0.507 times |
| 19 Fri Jul 2024 | 16.34 | 17.55 | 18.05 | 16.30 | 1.99 times |
| 12 Fri Jul 2024 | 15.94 | 14.89 | 16.31 | 14.72 | 2.661 times |
| 05 Fri Jul 2024 | 14.83 | 15.29 | 15.37 | 14.58 | 0.394 times |
| 03 Wed Jul 2024 | 14.99 | 14.40 | 15.57 | 14.15 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 15.68 | 14.40 | 18.05 | 14.15 | 1.042 times |
| 28 Fri Jun 2024 | 14.36 | 14.63 | 15.40 | 12.51 | 0.953 times |
| 31 Fri May 2024 | 14.54 | 14.83 | 15.14 | 12.51 | 0.945 times |
| 30 Tue Apr 2024 | 14.86 | 14.17 | 16.31 | 13.65 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.