(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 2056440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.98 | 14.90 | 15.08 | 14.86 | 0.763 times |
| 01 Wed May 2024 | 14.74 | 14.83 | 15.07 | 14.73 | 0.873 times |
| 30 Tue Apr 2024 | 14.86 | 14.98 | 15.12 | 14.85 | 0.775 times |
| 29 Mon Apr 2024 | 15.03 | 14.94 | 15.14 | 14.90 | 0.825 times |
| 26 Fri Apr 2024 | 14.87 | 14.81 | 14.97 | 14.77 | 0.622 times |
| 25 Thu Apr 2024 | 14.79 | 14.72 | 14.84 | 14.57 | 1.113 times |
| 24 Wed Apr 2024 | 15.07 | 15.19 | 15.19 | 14.94 | 0.685 times |
| 23 Tue Apr 2024 | 14.99 | 14.80 | 15.25 | 14.80 | 1.184 times |
| 22 Mon Apr 2024 | 14.86 | 14.69 | 14.98 | 14.63 | 1.378 times |
| 19 Fri Apr 2024 | 14.57 | 14.70 | 15.07 | 14.44 | 1.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.8 or till 14.3. Use a stoploss of 15.13 and if the stock hits stoploss, then it can shoot up till 15.51
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 11.01 |
| Downside Target | 11.50 |
| Downside Target | 12.29 |
| Downside Target | 13.65 |
| Downside Target | 14.44 |
| Upside Target | 15.08 |
| Upside Target | 15.14 |
| Upside Target | 15.25 |
| Upside Target | 15.43 |
| Upside Target | 15.48 |
| Upside Target | 16.31 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.54 |
| Upside Intraday Target | 15.17 |
| Upside Intraday Target | 15.36 |
| Downside Intraday Target | 14.95 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.98 | 14.94 | 15.14 | 14.73 | 0.649 times |
| 26 Fri Apr 2024 | 14.87 | 14.69 | 15.25 | 14.57 | 0.789 times |
| 19 Fri Apr 2024 | 14.57 | 15.37 | 15.48 | 14.44 | 1.05 times |
| 12 Fri Apr 2024 | 15.37 | 15.25 | 16.31 | 15.07 | 0.795 times |
| 05 Fri Apr 2024 | 15.14 | 14.17 | 15.43 | 13.65 | 1.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.98 | 14.83 | 15.08 | 14.73 | 0.062 times |
| 30 Tue Apr 2024 | 14.86 | 14.17 | 16.31 | 13.65 | 0.954 times |
| 28 Thu Mar 2024 | 14.12 | 12.32 | 14.95 | 11.50 | 0.949 times |
| 29 Thu Feb 2024 | 12.27 | 11.17 | 12.53 | 11.01 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.