(GEO) Geo Group ForceIndex charts technical analysis
(GEO) Geo Group ForceIndex charts technical analysis ForceIndex analysis of Geo Group | Buy/Sell Geo Group
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 2328200
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.48 | 13.63 | 13.64 | 13.43 | 2.343 Mn |
| 09 Thu May 2024 | 13.63 | 13.67 | 13.83 | 13.41 | 2.574 Mn |
| 08 Wed May 2024 | 13.60 | 13.44 | 13.66 | 13.18 | 2.493 Mn |
| 07 Tue May 2024 | 13.63 | 13.66 | 13.97 | 12.92 | 5.864 Mn |
| 06 Mon May 2024 | 14.43 | 14.66 | 14.71 | 14.21 | 2.931 Mn |
| 03 Fri May 2024 | 14.65 | 15.07 | 15.14 | 14.61 | 1.488 Mn |
| 02 Thu May 2024 | 14.98 | 14.90 | 15.08 | 14.86 | 1.569 Mn |
| 01 Wed May 2024 | 14.74 | 14.83 | 15.07 | 14.73 | 1.795 Mn |
| 30 Tue Apr 2024 | 14.86 | 14.98 | 15.12 | 14.85 | 1.593 Mn |
| 29 Mon Apr 2024 | 15.03 | 14.94 | 15.14 | 14.90 | 1.696 Mn |
Indicators analysis of Geo Group (GEO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.