Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets

Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)

Aspen Aerogels trades in USA in Consumer Services sector.

10 day averaged volume of Aspen Aerogels is 1291450

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 30.10 30.49 31.50 29.72 0.546 times
13 Thu Jun 2024 30.67 30.44 31.00 29.33 0.864 times
12 Wed Jun 2024 30.44 30.63 31.50 30.13 1.034 times
11 Tue Jun 2024 29.23 31.10 31.45 28.42 1.646 times
10 Mon Jun 2024 31.35 29.95 31.58 29.52 0.751 times
07 Fri Jun 2024 30.21 30.78 31.60 30.20 0.792 times
06 Thu Jun 2024 30.98 31.22 31.74 30.80 0.624 times
05 Wed Jun 2024 31.42 29.99 31.53 29.85 1.502 times
04 Tue Jun 2024 29.01 29.23 30.26 28.67 0.774 times
03 Mon Jun 2024 29.88 30.95 30.95 29.27 0.959 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 29.33. However, stock will show a bullish move above 30.8.

Share price targets for Aspen Aerogels (ASPN)

Target Type Value
Downside Target 10.75
Downside Target 14.52
Downside Target 14.92
Downside Target 18.12
Downside Target 19.10
Downside Target 25.35
Downside Target 26.60
Downside Target 27.91
Downside Target 29.69
Upside Target 30.28
Upside Target 31.58
Upside Target 31.74

Intraday share price targets for Aspen Aerogels (ASPN)

Target Type Value
Downside Intraday Target 28.49
Downside Intraday Target 26.87
Upside Intraday Target 31.65
Upside Intraday Target 33.19
Downside Intraday Target 30.03

Weekly technical analysis of Aspen Aerogels (ASPN)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 30.10 29.95 31.58 28.42 1.041 times
07 Fri Jun 2024 30.21 30.95 31.74 28.67 1.155 times
31 Fri May 2024 29.92 30.00 30.28 28.13 1.101 times
24 Fri May 2024 29.67 26.72 29.69 26.60 0.755 times
17 Fri May 2024 26.69 27.30 27.91 25.35 0.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspen Aerogels (ASPN)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 30.10 30.95 31.74 28.42 0.312 times
31 Fri May 2024 29.92 15.66 30.28 14.92 2.918 times
30 Tue Apr 2024 15.66 17.74 18.48 14.52 0.691 times
28 Thu Mar 2024 17.60 17.45 19.10 14.57 0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspen Aerogels (ASPN)

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.

Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aspen Aerogels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspen Aerogels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.

Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.

Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aspen Aerogels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspen Aerogels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.

Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme