Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets

Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)

Provident Financial trades in USA in Finance sector.

10 day averaged volume of Provident Financial is 6660

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 15.45 15.60 15.60 15.45 0.225 times
31 Thu Oct 2024 15.57 15.91 15.91 15.54 1.502 times
30 Wed Oct 2024 15.85 15.46 15.85 15.46 0.991 times
29 Tue Oct 2024 15.46 15.48 15.52 15.45 0.33 times
28 Mon Oct 2024 15.51 15.60 15.70 15.51 1.171 times
25 Fri Oct 2024 15.50 15.60 15.60 15.50 0.225 times
24 Thu Oct 2024 15.60 15.31 15.63 15.31 1.261 times
23 Wed Oct 2024 15.55 15.06 15.55 15.06 1.712 times
22 Tue Oct 2024 15.11 14.57 15.40 14.53 1.922 times
21 Mon Oct 2024 14.64 15.01 15.01 14.55 0.631 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 15.05. However, stock will show a bullish move above 15.5.

Share price targets for Provident Financial (PROV)

Target Type Value
Downside Target 12.01
Downside Target 12.91
Downside Target 13.82
Downside Target 14.98
Downside Target 15.45
Upside Target 15.47
Upside Target 15.60
Upside Target 15.63
Upside Target 15.91

Intraday share price targets for Provident Financial (PROV)

Target Type Value
Downside Intraday Target 15.3
Downside Intraday Target 15.14
Upside Intraday Target 15.76
Upside Intraday Target 16.06
Upside Intraday Target 15.6

Weekly technical analysis of Provident Financial (PROV)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 15.45 15.60 15.91 15.45 0.734 times
25 Fri Oct 2024 15.50 15.01 15.63 14.53 0.58 times
18 Fri Oct 2024 15.34 14.41 15.47 14.21 4.151 times
11 Fri Oct 2024 14.56 14.40 14.69 14.27 0.859 times
04 Fri Oct 2024 14.56 14.40 14.58 14.27 0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provident Financial (PROV)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 15.45 15.60 15.60 15.45 0.01 times
31 Thu Oct 2024 15.57 14.27 15.91 14.21 0.529 times
30 Mon Sep 2024 14.35 14.20 14.98 13.82 1.354 times
30 Fri Aug 2024 14.36 13.00 14.49 12.91 1.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provident Financial (PROV)

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.

Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provident Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.

Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provident Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme