(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 5970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.318 times |
| 03 Mon Feb 2025 | 15.83 | 15.89 | 16.12 | 15.83 | 1.005 times |
| 31 Fri Jan 2025 | 16.04 | 16.14 | 16.17 | 15.85 | 0.653 times |
| 30 Thu Jan 2025 | 15.85 | 16.10 | 16.17 | 15.85 | 0.905 times |
| 29 Wed Jan 2025 | 16.18 | 15.00 | 16.29 | 15.00 | 0.586 times |
| 28 Tue Jan 2025 | 15.99 | 15.75 | 15.99 | 15.35 | 0.938 times |
| 27 Mon Jan 2025 | 15.88 | 15.31 | 16.25 | 15.31 | 0.637 times |
| 24 Fri Jan 2025 | 15.80 | 15.79 | 16.16 | 15.79 | 1.206 times |
| 23 Thu Jan 2025 | 15.73 | 15.37 | 15.75 | 15.37 | 1.658 times |
| 22 Wed Jan 2025 | 15.27 | 14.93 | 15.55 | 14.93 | 0.519 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.47. However, stock will show a bullish move above 16.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 14.21 |
| Downside Target | 14.66 |
| Downside Target | 15.80 |
| Upside Target | 15.91 |
| Upside Target | 16.12 |
| Upside Target | 16.16 |
| Upside Target | 16.24 |
| Upside Target | 16.29 |
| Upside Target | 16.70 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.69 |
| Downside Intraday Target | 15.59 |
| Upside Intraday Target | 16.01 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 15.91 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 15.80 | 15.89 | 16.12 | 15.80 | 0.356 times |
| 31 Fri Jan 2025 | 16.04 | 15.31 | 16.29 | 15.00 | 0.705 times |
| 24 Fri Jan 2025 | 15.80 | 15.20 | 16.16 | 14.93 | 7 times |
| 17 Fri Jan 2025 | 14.87 | 14.72 | 15.01 | 14.72 | 0.077 times |
| 17 Fri Jan 2025 | 14.87 | 15.31 | 15.49 | 14.66 | 3.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 15.80 | 15.89 | 16.12 | 15.80 | 0.051 times |
| 31 Fri Jan 2025 | 16.04 | 16.19 | 16.29 | 14.66 | 1.207 times |
| 31 Tue Dec 2024 | 15.91 | 16.06 | 16.70 | 15.31 | 0.877 times |
| 26 Tue Nov 2024 | 16.02 | 15.60 | 16.24 | 15.20 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.