(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 7250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 16.26 | 16.22 | 16.31 | 16.22 | 0.262 times |
| 11 Wed Feb 2026 | 16.29 | 16.19 | 16.64 | 16.19 | 0.51 times |
| 10 Tue Feb 2026 | 15.98 | 16.40 | 16.45 | 15.95 | 1.628 times |
| 09 Mon Feb 2026 | 16.26 | 16.33 | 16.45 | 16.25 | 1.062 times |
| 06 Fri Feb 2026 | 16.26 | 16.45 | 16.47 | 16.26 | 0.828 times |
| 05 Thu Feb 2026 | 16.26 | 16.24 | 16.52 | 16.21 | 2.345 times |
| 04 Wed Feb 2026 | 16.24 | 16.20 | 16.25 | 16.12 | 0.524 times |
| 03 Tue Feb 2026 | 16.15 | 16.23 | 16.26 | 16.10 | 0.731 times |
| 02 Mon Feb 2026 | 16.14 | 16.21 | 16.21 | 16.14 | 0.91 times |
| 30 Fri Jan 2026 | 16.16 | 16.20 | 16.20 | 16.15 | 0.276 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 16.16. However, stock will show a bullish move above 16.3.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 15.45 |
| Downside Target | 16.10 |
| Downside Target | 16.24 |
| Upside Target | 16.27 |
| Upside Target | 16.30 |
| Upside Target | 16.31 |
| Upside Target | 16.52 |
| Upside Target | 16.64 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.93 |
| Downside Intraday Target | 15.59 |
| Upside Intraday Target | 16.62 |
| Upside Intraday Target | 16.97 |
| Upside Intraday Target | 16.28 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 16.26 | 16.33 | 16.64 | 15.95 | 0.649 times |
| 06 Fri Feb 2026 | 16.26 | 16.21 | 16.52 | 16.10 | 1.265 times |
| 30 Fri Jan 2026 | 16.16 | 16.30 | 16.30 | 15.95 | 0.613 times |
| 23 Fri Jan 2026 | 16.30 | 15.77 | 16.30 | 15.76 | 1.508 times |
| 16 Fri Jan 2026 | 16.01 | 16.10 | 16.27 | 15.55 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 16.26 | 16.21 | 16.64 | 15.95 | 0.454 times |
| 30 Fri Jan 2026 | 16.16 | 16.20 | 16.31 | 15.55 | 0.664 times |
| 31 Wed Dec 2025 | 15.91 | 15.57 | 16.24 | 15.01 | 2.032 times |
| 28 Fri Nov 2025 | 15.33 | 15.53 | 15.75 | 14.95 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.