(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Provident Financial is 6930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 16.26 | 16.33 | 16.45 | 16.25 | 1.111 times |
| 06 Fri Feb 2026 | 16.26 | 16.45 | 16.47 | 16.26 | 0.866 times |
| 05 Thu Feb 2026 | 16.26 | 16.24 | 16.52 | 16.21 | 2.453 times |
| 04 Wed Feb 2026 | 16.24 | 16.20 | 16.25 | 16.12 | 0.548 times |
| 03 Tue Feb 2026 | 16.15 | 16.23 | 16.26 | 16.10 | 0.765 times |
| 02 Mon Feb 2026 | 16.14 | 16.21 | 16.21 | 16.14 | 0.952 times |
| 30 Fri Jan 2026 | 16.16 | 16.20 | 16.20 | 16.15 | 0.289 times |
| 29 Thu Jan 2026 | 16.20 | 16.30 | 16.30 | 15.95 | 1.241 times |
| 28 Wed Jan 2026 | 16.20 | 16.16 | 16.20 | 16.15 | 1.01 times |
| 27 Tue Jan 2026 | 16.11 | 16.13 | 16.30 | 16.11 | 0.534 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 16.14 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.4 as target.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 15.45 |
| Downside Target | 16.24 |
| Downside Target | 16.25 |
| Upside Target | 16.27 |
| Upside Target | 16.30 |
| Upside Target | 16.31 |
| Upside Target | 16.45 |
| Upside Target | 16.52 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 16.19 |
| Downside Intraday Target | 16.12 |
| Upside Intraday Target | 16.39 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 16.32 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 16.26 | 16.33 | 16.45 | 16.25 | 0.199 times |
| 06 Fri Feb 2026 | 16.26 | 16.21 | 16.52 | 16.10 | 1.265 times |
| 30 Fri Jan 2026 | 16.16 | 16.30 | 16.30 | 15.95 | 0.613 times |
| 23 Fri Jan 2026 | 16.30 | 15.77 | 16.30 | 15.76 | 1.508 times |
| 16 Fri Jan 2026 | 16.01 | 16.10 | 16.27 | 15.55 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 16.26 | 16.21 | 16.52 | 16.10 | 0.33 times |
| 30 Fri Jan 2026 | 16.16 | 16.20 | 16.31 | 15.55 | 0.664 times |
| 31 Wed Dec 2025 | 15.91 | 15.57 | 16.24 | 15.01 | 2.032 times |
| 28 Fri Nov 2025 | 15.33 | 15.53 | 15.75 | 14.95 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.