(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 931360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 187.72 | 189.35 | 191.44 | 187.65 | 0.675 times |
| 06 Mon May 2024 | 188.00 | 185.62 | 189.06 | 185.62 | 0.916 times |
| 03 Fri May 2024 | 185.68 | 186.06 | 190.40 | 185.50 | 0.696 times |
| 02 Thu May 2024 | 184.31 | 184.46 | 185.66 | 179.89 | 1.256 times |
| 01 Wed May 2024 | 178.02 | 179.01 | 181.78 | 175.30 | 0.749 times |
| 30 Tue Apr 2024 | 179.94 | 181.67 | 184.37 | 179.82 | 1.023 times |
| 29 Mon Apr 2024 | 182.80 | 184.48 | 185.43 | 180.57 | 0.958 times |
| 26 Fri Apr 2024 | 184.19 | 178.50 | 187.11 | 178.20 | 1.54 times |
| 25 Thu Apr 2024 | 178.53 | 177.97 | 179.62 | 174.64 | 0.856 times |
| 24 Wed Apr 2024 | 178.74 | 180.27 | 183.15 | 178.22 | 1.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.2 as stoploss in an intra day sell trade for a target of 183.63. However, stock will show a bullish move above 189.2.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 174.64 |
| Downside Target | 185.62 |
| Upside Target | 191.44 |
| Upside Target | 192.63 |
| Upside Target | 200.56 |
| Upside Target | 202.38 |
| Upside Target | 203.72 |
| Upside Target | 209.98 |
| Upside Target | 232.34 |
| Upside Target | 232.69 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 185.08 |
| Downside Intraday Target | 182.44 |
| Upside Intraday Target | 190.9 |
| Upside Intraday Target | 194.08 |
| Upside Intraday Target | 188.26 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 187.72 | 185.62 | 191.44 | 185.62 | 0.34 times |
| 03 Fri May 2024 | 185.68 | 184.48 | 190.40 | 175.30 | 0.894 times |
| 26 Fri Apr 2024 | 184.19 | 180.20 | 187.11 | 174.64 | 0.934 times |
| 19 Fri Apr 2024 | 178.57 | 192.35 | 192.63 | 177.52 | 0.958 times |
| 12 Fri Apr 2024 | 190.11 | 200.41 | 202.38 | 189.06 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 187.72 | 179.01 | 191.44 | 175.30 | 0.166 times |
| 30 Tue Apr 2024 | 179.94 | 231.56 | 232.34 | 174.64 | 1.232 times |
| 28 Thu Mar 2024 | 232.19 | 205.37 | 232.69 | 203.72 | 1.371 times |
| 29 Thu Feb 2024 | 205.10 | 191.78 | 209.98 | 189.40 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.77 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.77 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.