(BURL) Burlington Stores ForceIndex charts technical analysis
(BURL) Burlington Stores ForceIndex charts technical analysis ForceIndex analysis of Burlington Stores | Buy/Sell Burlington Stores
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 861430
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 190.95 | 187.31 | 191.84 | 185.97 | 0.881 Mn |
| 08 Wed May 2024 | 187.48 | 185.60 | 188.46 | 183.78 | 0.539 Mn |
| 07 Tue May 2024 | 187.72 | 189.35 | 191.44 | 187.65 | 0.629 Mn |
| 06 Mon May 2024 | 188.00 | 185.62 | 189.06 | 185.62 | 0.853 Mn |
| 03 Fri May 2024 | 185.68 | 186.06 | 190.40 | 185.50 | 0.649 Mn |
| 02 Thu May 2024 | 184.31 | 184.46 | 185.66 | 179.89 | 1.17 Mn |
| 01 Wed May 2024 | 178.02 | 179.01 | 181.78 | 175.30 | 0.698 Mn |
| 30 Tue Apr 2024 | 179.94 | 181.67 | 184.37 | 179.82 | 0.953 Mn |
| 29 Mon Apr 2024 | 182.80 | 184.48 | 185.43 | 180.57 | 0.893 Mn |
| 26 Fri Apr 2024 | 184.19 | 178.50 | 187.11 | 178.20 | 1.434 Mn |
Indicators analysis of Burlington Stores (BURL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.73 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.