(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 1200180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 231.50 | 228.98 | 248.63 | 224.13 | 2.53 times |
| 03 Thu Apr 2025 | 235.66 | 236.84 | 245.46 | 232.48 | 1.807 times |
| 02 Wed Apr 2025 | 255.09 | 239.88 | 256.38 | 239.24 | 0.972 times |
| 01 Tue Apr 2025 | 242.69 | 238.26 | 245.26 | 235.83 | 0.829 times |
| 31 Mon Mar 2025 | 238.33 | 233.85 | 240.59 | 230.51 | 0.921 times |
| 28 Fri Mar 2025 | 237.67 | 243.60 | 243.93 | 233.17 | 0.938 times |
| 26 Wed Mar 2025 | 244.47 | 243.90 | 246.18 | 242.10 | 0.553 times |
| 24 Mon Mar 2025 | 248.55 | 238.13 | 249.73 | 237.66 | 0.842 times |
| 21 Fri Mar 2025 | 233.96 | 232.46 | 236.94 | 228.04 | 1.073 times |
| 20 Thu Mar 2025 | 236.57 | 242.74 | 246.87 | 236.21 | 1.023 times |
Stock of Burlington Stores (BURL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.4 as stoploss in an intra day buy trade for a target of 239.16. However, stock will show a bearish move below 231.4.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 220.73 |
| Upside Target | 247.86 |
| Upside Target | 256.38 |
| Upside Target | 268.60 |
| Upside Target | 272.09 |
| Upside Target | 277.91 |
| Upside Target | 278.58 |
| Upside Target | 298.56 |
| Upside Target | 298.71 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 218.29 |
| Downside Intraday Target | 205.09 |
| Upside Intraday Target | 250.54 |
| Upside Intraday Target | 269.59 |
| Upside Intraday Target | 237.34 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 231.50 | 233.85 | 256.38 | 224.13 | 3.024 times |
| 28 Fri Mar 2025 | 237.67 | 238.13 | 249.73 | 233.17 | 0.491 times |
| 21 Fri Mar 2025 | 233.96 | 230.00 | 247.86 | 226.91 | 0.675 times |
| 14 Fri Mar 2025 | 228.52 | 237.59 | 250.65 | 220.73 | 0.654 times |
| 07 Fri Mar 2025 | 240.22 | 249.74 | 268.60 | 222.25 | 1.9 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 231.50 | 238.26 | 256.38 | 224.13 | 0.238 times |
| 31 Mon Mar 2025 | 238.33 | 249.74 | 268.60 | 220.73 | 1.513 times |
| 28 Fri Feb 2025 | 249.33 | 277.23 | 277.91 | 229.65 | 1.414 times |
| 31 Fri Jan 2025 | 283.93 | 287.37 | 298.71 | 272.09 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.56 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.56 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.