(IRWD) Ironwood Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ironwood Pharmaceuticals | (IRWD) share price targets
Complete technical analysis of Ironwood Pharmaceuticals (IRWD) by charts plus indicators, forecast predictions and share price targets for Ironwood Pharmaceuticals (IRWD)
Ironwood Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ironwood Pharmaceuticals is 2681882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4.77 | 5.23 | 5.26 | 4.77 | 0.617 times |
| 27 Tue Jan 2026 | 5.14 | 5.21 | 5.30 | 4.99 | 0.668 times |
| 26 Mon Jan 2026 | 5.18 | 5.30 | 5.31 | 5.05 | 0.753 times |
| 23 Fri Jan 2026 | 5.24 | 5.36 | 5.46 | 5.16 | 0.863 times |
| 22 Thu Jan 2026 | 5.40 | 5.31 | 5.57 | 5.15 | 1.213 times |
| 21 Wed Jan 2026 | 5.29 | 4.58 | 5.33 | 4.58 | 1.404 times |
| 20 Tue Jan 2026 | 4.57 | 4.46 | 4.62 | 4.17 | 0.904 times |
| 16 Fri Jan 2026 | 4.50 | 4.52 | 4.80 | 4.47 | 0.985 times |
| 15 Thu Jan 2026 | 4.52 | 4.50 | 4.57 | 4.22 | 1.532 times |
| 14 Wed Jan 2026 | 4.54 | 4.63 | 4.72 | 4.49 | 0.493 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.7. Use a stoploss of 4.51 and if this stock hits its stoploss, then it can fall down till 3.95
Share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.29 |
| Downside Target | 1.51 |
| Downside Target | 1.76 |
| Downside Target | 1.94 |
| Downside Target | 3.08 |
| Downside Target | 3.85 |
| Downside Target | 4.04 |
| Downside Target | 4.17 |
| Downside Target | 4.77 |
| Upside Target | 5.02 |
| Upside Target | 5.31 |
| Upside Target | 5.57 |
| Upside Target | 5.78 |
Intraday share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Intraday Target | 4.59 |
| Downside Intraday Target | 4.41 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 4.95 |
Weekly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4.77 | 5.30 | 5.31 | 4.77 | 0.465 times |
| 23 Fri Jan 2026 | 5.24 | 4.46 | 5.57 | 4.17 | 0.754 times |
| 16 Fri Jan 2026 | 4.50 | 4.11 | 4.80 | 4.04 | 0.621 times |
| 09 Fri Jan 2026 | 4.06 | 4.51 | 5.02 | 3.87 | 0.278 times |
| 02 Fri Jan 2026 | 4.27 | 3.15 | 5.78 | 3.11 | 17.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4.77 | 4.59 | 5.78 | 3.87 | 2.985 times |
| 31 Wed Dec 2025 | 3.37 | 3.48 | 3.85 | 3.08 | 0.709 times |
| 28 Fri Nov 2025 | 3.50 | 1.81 | 3.93 | 1.76 | 2.058 times |
| 31 Fri Oct 2025 | 1.92 | 1.29 | 1.94 | 1.29 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ironwood Pharmaceuticals (IRWD)
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.
Ironwood Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ironwood Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ironwood Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Ironwood Pharmaceuticals (IRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.
Ironwood Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ironwood Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ironwood Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Ironwood Pharmaceuticals (IRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.