(IRWD) Ironwood Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ironwood Pharmaceuticals | (IRWD) share price targets
Complete technical analysis of Ironwood Pharmaceuticals (IRWD) by charts plus indicators, forecast predictions and share price targets for Ironwood Pharmaceuticals (IRWD)
Ironwood Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ironwood Pharmaceuticals is 1970461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4.57 | 4.46 | 4.71 | 4.41 | 1.009 times |
| 05 Thu Feb 2026 | 4.45 | 4.52 | 4.69 | 4.42 | 0.824 times |
| 04 Wed Feb 2026 | 4.49 | 4.80 | 4.85 | 4.44 | 1.304 times |
| 03 Tue Feb 2026 | 4.79 | 4.99 | 5.10 | 4.76 | 0.879 times |
| 02 Mon Feb 2026 | 4.94 | 4.87 | 5.13 | 4.78 | 1.077 times |
| 30 Fri Jan 2026 | 4.89 | 4.81 | 5.00 | 4.71 | 1.157 times |
| 29 Thu Jan 2026 | 4.86 | 4.78 | 5.00 | 4.72 | 0.81 times |
| 28 Wed Jan 2026 | 4.77 | 5.23 | 5.26 | 4.77 | 0.84 times |
| 27 Tue Jan 2026 | 5.14 | 5.21 | 5.30 | 4.99 | 0.909 times |
| 26 Mon Jan 2026 | 5.18 | 5.30 | 5.31 | 5.05 | 1.025 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.77. However, stock will show a bearish move below 4.4.
Share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.76 |
| Downside Target | 1.94 |
| Downside Target | 3.08 |
| Downside Target | 3.85 |
| Downside Target | 4.04 |
| Downside Target | 4.17 |
| Downside Target | 4.41 |
| Upside Target | 4.71 |
| Upside Target | 5.02 |
| Upside Target | 5.13 |
| Upside Target | 5.31 |
| Upside Target | 5.57 |
| Upside Target | 5.78 |
Intraday share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Intraday Target | 4.28 |
| Downside Intraday Target | 3.98 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 4.7 |
Weekly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4.57 | 4.87 | 5.13 | 4.41 | 1.074 times |
| 30 Fri Jan 2026 | 4.89 | 5.30 | 5.31 | 4.71 | 0.795 times |
| 23 Fri Jan 2026 | 5.24 | 4.46 | 5.57 | 4.17 | 0.754 times |
| 16 Fri Jan 2026 | 4.50 | 4.11 | 4.80 | 4.04 | 0.621 times |
| 09 Fri Jan 2026 | 4.06 | 4.51 | 5.02 | 3.87 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4.57 | 4.87 | 5.13 | 4.41 | 0.068 times |
| 30 Fri Jan 2026 | 4.89 | 4.59 | 5.78 | 3.87 | 3.066 times |
| 31 Wed Dec 2025 | 3.37 | 3.48 | 3.85 | 3.08 | 0.709 times |
| 28 Fri Nov 2025 | 3.50 | 1.81 | 3.93 | 1.76 | 2.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ironwood Pharmaceuticals (IRWD)
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ironwood Pharmaceuticals in short term but the sell signal is initial and weak.
Ironwood Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ironwood Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Ironwood Pharmaceuticals (IRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ironwood Pharmaceuticals in short term but the sell signal is initial and weak.
Ironwood Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ironwood Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Ironwood Pharmaceuticals (IRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.