Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 1524350

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 10.08 10.05 10.23 9.82 0.776 times
13 Thu Jun 2024 10.09 10.44 10.74 9.97 0.769 times
12 Wed Jun 2024 10.44 10.65 10.75 10.30 0.906 times
11 Tue Jun 2024 10.17 10.23 10.32 9.86 1.284 times
10 Mon Jun 2024 10.17 10.36 10.53 9.98 0.772 times
07 Fri Jun 2024 10.55 10.31 10.88 10.29 0.759 times
06 Thu Jun 2024 10.38 10.50 10.68 10.23 0.729 times
05 Wed Jun 2024 10.58 10.10 10.62 9.99 0.988 times
04 Tue Jun 2024 10.05 10.60 10.65 9.87 1.465 times
03 Mon Jun 2024 10.73 10.74 11.11 10.48 0.855 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 11.05 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type Value
Downside Target 9.64
Upside Target 10.35
Upside Target 10.75
Upside Target 11.11
Upside Target 11.63
Upside Target 11.90
Upside Target 12.14
Upside Target 12.46
Upside Target 12.80
Upside Target 14.69
Upside Target 16.29
Upside Target 24.75

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type Value
Downside Intraday Target 9.68
Downside Intraday Target 9.29
Upside Intraday Target 10.61
Upside Intraday Target 11.15
Upside Intraday Target 10.22

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 10.08 10.36 10.75 9.82 0.94 times
07 Fri Jun 2024 10.55 10.74 11.11 9.87 1.213 times
31 Fri May 2024 10.49 12.75 12.80 10.35 0.94 times
23 Thu May 2024 11.90 11.70 12.46 11.63 0.601 times
17 Fri May 2024 11.72 10.30 11.90 9.80 0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 10.08 10.74 11.11 9.82 0.317 times
31 Fri May 2024 10.49 9.75 12.80 9.64 1.216 times
30 Tue Apr 2024 9.85 13.97 14.69 9.79 0.909 times
28 Thu Mar 2024 13.86 16.29 16.29 12.38 0.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme