(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 379830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 8.96 | 9.15 | 9.15 | 8.94 | 0.563 times |
| 27 Tue Jan 2026 | 9.12 | 8.89 | 9.13 | 8.70 | 0.747 times |
| 26 Mon Jan 2026 | 8.94 | 9.13 | 9.18 | 8.85 | 0.537 times |
| 23 Fri Jan 2026 | 9.15 | 9.38 | 9.39 | 9.02 | 0.676 times |
| 22 Thu Jan 2026 | 9.43 | 9.11 | 9.70 | 9.11 | 1.874 times |
| 21 Wed Jan 2026 | 9.02 | 8.82 | 9.02 | 8.65 | 1.142 times |
| 20 Tue Jan 2026 | 8.71 | 9.30 | 9.44 | 8.71 | 1.347 times |
| 16 Fri Jan 2026 | 8.75 | 8.94 | 8.94 | 8.68 | 0.692 times |
| 15 Thu Jan 2026 | 8.94 | 8.96 | 9.46 | 8.75 | 1.501 times |
| 14 Wed Jan 2026 | 8.85 | 8.88 | 9.03 | 8.58 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.7. Use a stoploss of 8.81 and if this stock hits its stoploss, then it can fall down till 8.4
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 7.95 |
| Downside Target | 8.48 |
| Upside Target | 9.18 |
| Upside Target | 9.46 |
| Upside Target | 9.64 |
| Upside Target | 9.70 |
| Upside Target | 9.80 |
| Upside Target | 9.81 |
| Upside Target | 9.98 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.71 |
| Downside Intraday Target | 8.47 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 9.43 |
| Downside Intraday Target | 8.95 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 8.96 | 9.13 | 9.18 | 8.70 | 0.366 times |
| 23 Fri Jan 2026 | 9.15 | 9.30 | 9.70 | 8.65 | 1.116 times |
| 16 Fri Jan 2026 | 8.75 | 8.29 | 9.46 | 8.23 | 0.9 times |
| 09 Fri Jan 2026 | 8.32 | 8.78 | 8.78 | 7.95 | 1.53 times |
| 02 Fri Jan 2026 | 8.61 | 9.53 | 9.80 | 8.57 | 3.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 8.96 | 9.19 | 9.70 | 7.95 | 1.08 times |
| 31 Wed Dec 2025 | 9.20 | 9.20 | 9.81 | 8.48 | 0.679 times |
| 28 Fri Nov 2025 | 9.35 | 8.71 | 9.64 | 5.90 | 2.495 times |
| 31 Fri Oct 2025 | 9.13 | 9.77 | 9.98 | 8.83 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.