(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 330410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.38 | 8.86 | 9.59 | 8.83 | 1.091 times |
| 30 Fri Jan 2026 | 8.95 | 8.91 | 9.04 | 8.81 | 0.65 times |
| 29 Thu Jan 2026 | 9.01 | 8.97 | 9.03 | 8.79 | 0.639 times |
| 28 Wed Jan 2026 | 8.96 | 9.15 | 9.15 | 8.94 | 0.647 times |
| 27 Tue Jan 2026 | 9.12 | 8.89 | 9.13 | 8.70 | 0.858 times |
| 26 Mon Jan 2026 | 8.94 | 9.13 | 9.18 | 8.85 | 0.617 times |
| 23 Fri Jan 2026 | 9.15 | 9.38 | 9.39 | 9.02 | 0.777 times |
| 22 Thu Jan 2026 | 9.43 | 9.11 | 9.70 | 9.11 | 2.155 times |
| 21 Wed Jan 2026 | 9.02 | 8.82 | 9.02 | 8.65 | 1.312 times |
| 20 Tue Jan 2026 | 8.71 | 9.30 | 9.44 | 8.71 | 1.549 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.6 as target.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 7.95 |
| Downside Target | 8.23 |
| Downside Target | 8.48 |
| Downside Target | 8.65 |
| Downside Target | 9.18 |
| Upside Target | 9.46 |
| Upside Target | 9.59 |
| Upside Target | 9.64 |
| Upside Target | 9.70 |
| Upside Target | 9.81 |
| Upside Target | 9.98 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.94 |
| Downside Intraday Target | 8.51 |
| Upside Intraday Target | 9.7 |
| Upside Intraday Target | 10.03 |
| Downside Intraday Target | 9.27 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.38 | 8.86 | 9.59 | 8.83 | 0.32 times |
| 30 Fri Jan 2026 | 8.95 | 9.13 | 9.18 | 8.70 | 0.589 times |
| 23 Fri Jan 2026 | 9.15 | 9.30 | 9.70 | 8.65 | 1.116 times |
| 16 Fri Jan 2026 | 8.75 | 8.29 | 9.46 | 8.23 | 0.9 times |
| 09 Fri Jan 2026 | 8.32 | 8.78 | 8.78 | 7.95 | 1.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.38 | 8.86 | 9.59 | 8.83 | 0.049 times |
| 30 Fri Jan 2026 | 8.95 | 9.19 | 9.70 | 7.95 | 1.146 times |
| 31 Wed Dec 2025 | 9.20 | 9.20 | 9.81 | 8.48 | 0.679 times |
| 28 Fri Nov 2025 | 9.35 | 8.71 | 9.64 | 5.90 | 2.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.